Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.65 USD | 0.00% | +1.15% | -19.21% |
Feb. 28 | Transcript : ARC Document Solutions, Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
Feb. 28 | Earnings Flash (ARC) ARC DOCUMENT SOLUTIONS Reports Q4 EPS $0.05, vs. Street Est of $0.07 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 2.63 $ | 2.65 $ | 2.65 $ | 2.65 $ |
Volume | 53 702 | 122 159 | 61 441 | 115 512 |
Change | +0.38% | +0.76% | 0.00% | 0.00% |
Opening | 2.62 | 2.66 | 2.62 | 2.65 |
High | 2.66 | 2.67 | 2.68 | 2.68 |
Low | 2.62 | 2.62 | 2.62 | 2.64 |
Performance
1 week | +1.15% | ||
Current month | -4.33% | ||
3 months | -12.54% | ||
6 months | -11.96% | ||
Current year | -19.21% | ||
1 year | -13.68% | ||
3 years | +19.37% | ||
5 years | +8.16% | ||
10 years | -58.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.15% | -19.21% | -13.68% | 114M | ||
-0.08% | -4.14% | -8.26% | +31.56% | 7.35B | ||
+0.20% | -0.95% | +7.36% | +17.74% | 6.93B | ||
+0.82% | -3.45% | +12.72% | +98.96% | 2.4B | ||
+2.62% | -17.60% | -33.81% | +32.47% | 1.25B | ||
-.--% | +40.00% | - | - | 1.21B | ||
+0.59% | -2.89% | -12.40% | +20.37% | 827M | ||
+5.91% | -5.29% | -19.93% | -42.90% | 846M | ||
+1.90% | +3.26% | -8.42% | +20.50% | 599M | ||
+0.05% | -3.10% | -12.96% | -6.11% | 493M | ||
+10.02% | -2.51% | +2.87% | -16.25% | 536M | ||
+3.88% | -9.21% | -32.45% | -42.71% | 407M | ||
+5.48% | -4.70% | -17.16% | -24.04% | 400M | ||
+8.33% | -7.77% | -18.14% | -11.07% | 393M | ||
+3.10% | -2.70% | -14.00% | +67.11% | 277M | ||
-1.03% | +1.32% | -1.67% | -12.27% | 245M | ||
Average | +2.61% | -1.73% | -11.70% | +7.98% | ||
Weighted average by Cap. | +1.06% | -2.07% | -4.00% | +25.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 2.65 | 1,327 | 109,914 |
03:59:59 pm | 2.67 | 100 | 108,587 |
03:59:54 pm | 2.666 | 317 | 108,487 |
03:59:54 pm | 2.67 | 182 | 108,170 |
03:59:46 pm | 2.66 | 100 | 107,988 |
03:59:20 pm | 2.67 | 100 | 107,888 |
03:59:20 pm | 2.67 | 300 | 107,788 |
03:59:20 pm | 2.67 | 300 | 107,488 |
03:59:20 pm | 2.67 | 200 | 107,188 |
03:59:20 pm | 2.66 | 100 | 106,988 |
Monthly variations
Annual change
2024 | -19.21% | ||
2023 | +11.95% | ||
2022 | -16.29% | ||
2021 | +136.49% | ||
2020 | +6.47% | ||
2019 | -32.20% | ||
2018 | -19.61% | ||
2017 | -49.80% | ||
2016 | +14.93% | ||
2015 | -56.75% | ||
2014 | +24.33% | ||
2013 | +221.09% | ||
2012 | -44.23% | ||
2011 | -39.53% | ||
2010 | +8.27% | ||
2009 | +1.59% | ||
2008 | -58.13% | ||
2007 | -50.53% | ||
2006 | +31.09% | ||
2005 | +84.80% |
- Stock Market
- Equities
- ARC Stock
- Quotes ARC Document Solutions, Inc.