Stock ARC ARC DOCUMENT SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ARC Document Solutions, Inc.

Equities

ARC

US00191G1031

Commercial Printing Services

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-17 pm EDT 		5-day change 1st Jan Change
2.65 USD 0.00% Intraday chart for ARC Document Solutions, Inc. +1.15% -19.21%
Feb. 28 Transcript : ARC Document Solutions, Inc., Q4 2023 Earnings Call, Feb 28, 2024
Feb. 28 Earnings Flash (ARC) ARC DOCUMENT SOLUTIONS Reports Q4 EPS $0.05, vs. Street Est of $0.07 MT

Quotes 5-day view

Delayed Quote Nyse
ARC Document Solutions, Inc.(ARC) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 2.63 $ 2.65 $ 2.65 $ 2.65 $
Volume 53 702 122 159 61 441 115 512
Change +0.38% +0.76% 0.00% 0.00%
Opening 2.62 2.66 2.62 2.65
High 2.66 2.67 2.68 2.68
Low 2.62 2.62 2.62 2.64

Performance

1 week+1.15%
Current month-4.33%
3 months-12.54%
6 months-11.96%
Current year-19.21%
1 year-13.68%
3 years+19.37%
5 years+8.16%
10 years-58.79%

Volumes

markets
Daily volume
115 512
Estimated daily volume
115 512
Avg. Volume 20 sessions
98 787
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
261 785.55
Record volume 1
11 799 140
Record volume 2
7 476 300
Record volume 3
4 897 878
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
114 389 568
Net sales (USD)
281 201 000
Number of employees
1 900
Sales / Employee (USD)
148 001
Free-Float
68.03 %
Free-Float capitalization (USD)
95 386 892
Average Daily Capital Traded
0.23%

Highs and lows

1 week
2.62
Extreme 2.62
2.68
1 month
2.56
Extreme 2.56
2.78
Current year
2.56
Extreme 2.56
3.32
1 year
2.56
Extreme 2.56
3.69
3 years
1.95
Extreme 1.95
4.18
5 years
0.34
Extreme 0.34
4.18
10 years
0.34
Extreme 0.34
10.67

Indicators

Moving average 5 days
2.63
Moving average 20 days
2.66
Moving average 50 days
2.69
Moving average 100 days
2.85
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
42.61
RSI 14 days
44.19

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ARC DOCUMENT SOLUTIONS, INC. Stock ARC Document Solutions, Inc.
0.00%+1.15%-19.21%-13.68% 114M
TOPPAN INC. Stock Toppan Inc.
-0.08%-4.14%-8.26%+31.56% 7.35B
DAI NIPPON PRINTING CO., LTD. Stock Dai Nippon Printing Co., Ltd.
+0.20%-0.95%+7.36%+17.74% 6.93B
CIMPRESS PLC Stock Cimpress plc
+0.82%-3.45%+12.72%+98.96% 2.4B
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
+2.62%-17.60%-33.81%+32.47% 1.25B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
DELUXE CORPORATION Stock Deluxe Corporation
+0.59%-2.89%-12.40%+20.37% 827M
SHENZHEN JINJIA GROUP CO.,LTD. Stock Shenzhen Jinjia Group Co.,Ltd.
+5.91%-5.29%-19.93%-42.90% 846M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
+1.90%+3.26%-8.42%+20.50% 599M
ENNIS, INC. Stock Ennis, Inc.
+0.05%-3.10%-12.96%-6.11% 493M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
+10.02%-2.51%+2.87%-16.25% 536M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
+3.88%-9.21%-32.45%-42.71% 407M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
+5.48%-4.70%-17.16%-24.04% 400M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
+8.33%-7.77%-18.14%-11.07% 393M
VALID SOLUÇÕES S.A. Stock Valid Soluções S.A.
+3.10%-2.70%-14.00%+67.11% 277M
SAUDI PRINTING AND PACKAGING CO. Stock Saudi Printing and Packaging Co.
-1.03%+1.32%-1.67%-12.27% 245M
Average+2.61%-1.73%-11.70%+7.98%
Weighted average by Cap.+1.06%-2.07%-4.00%+25.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

224a93b204a16c7cccba44.tYBH2XzeebLLWt3EL0E3tygQFeP6WaRyBbgfboUqzbk.gtgtuCa0O-WmPIyJQiR_4xFFRYuWa8oEbehFKdRtroDQxC2YCKYchv8XmA
DatePriceVolumeDaily volume
04:00:01 pm 2.65 1,327 109,914
03:59:59 pm 2.67 100 108,587
03:59:54 pm 2.666 317 108,487
03:59:54 pm 2.67 182 108,170
03:59:46 pm 2.66 100 107,988
03:59:20 pm 2.67 100 107,888
03:59:20 pm 2.67 300 107,788
03:59:20 pm 2.67 300 107,488
03:59:20 pm 2.67 200 107,188
03:59:20 pm 2.66 100 106,988

Chart ARC Document Solutions, Inc.

Chart ARC Document Solutions, Inc.
More charts

Monthly variations

Annual change

2024-19.21%
2023+11.95%
2022-16.29%
2021+136.49%
2020+6.47%
2019-32.20%
2018-19.61%
2017-49.80%
2016+14.93%
2015-56.75%
2014+24.33%
2013+221.09%
2012-44.23%
2011-39.53%
2010+8.27%
2009+1.59%
2008-58.13%
2007-50.53%
2006+31.09%
2005+84.80%
  1. Stock Market
  2. Equities
  3. ARC Stock
  4. Quotes ARC Document Solutions, Inc.