ARBUTHNOT BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065 GBX | -0.93% |
|
-3.18% | +5.97% |
| Mar. 28 | FTSE 100 Closes at Fresh One-Year High | DJ |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1100 p | 1100 p | 1100 p | 1075 p | 1,065 p |
| Volume | 1 527 | 1 030 | 881 | 2 839 | 315 |
| Change | 0.00% | 0.00% | 0.00% | -2.27% | -0.93% |
| Opening | 1,097.00 | 1,121.60 | 1,100.00 | 1,055.00 | 1,058 |
| High | 1,127.00 | 1,139.20 | 1,139.20 | 1,075.00 | 1,058 |
| Low | 1,060.00 | 1,121.60 | 1,098.00 | 1,055.00 | 1,058 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.18% | ||
| Current month | -1.39% | ||
| 3 months | +5.71% | ||
| 6 months | +17.68% | ||
| Current year | +5.97% | ||
| 1 year | +11.52% | ||
| 3 years | -8.19% | ||
| 5 years | -21.69% | ||
| 10 years | -8.78% |
Volumes
marketsDaily volume
315
Estimated daily volume
315
Avg. Volume 20 sessions
1 917
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
2 041 605.00
Avg. Volume 20 sessions USD
2 041 605.00
Record volume 1
1 927 822
Record volume 2
1 205 000
Record volume 3
861 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
175 991 770
Capitalization (USD)
218 043 244
Net sales (GBP)
159 017 000
Net sales (USD)
197 012 522
Number of employees
799
Sales / Employee (GBP)
199 020
Sales / Employee (USD)
246 574
Free-Float
34.69 %
Free-Float capitalization (GBX)
63 090 607
Free-Float capitalization (USD)
78 165 476
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1 055.00
1 139.20
1 month
1 020.001 139.30
Current year
950.001 139.30
1 year
840.001 150.00
3 years
625.001 180.00
5 years
600.001 450.00
10 years
600.001 770.55
Indicators
Moving average 5 days
1 095.00
Moving average 20 days
1 070.75
Moving average 50 days
1 056.70
Moving average 100 days
1 027.13
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
70.79
RSI 14 days
67.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.18% | +5.97% | +11.52% | 218M | ||
| +1.72% | +0.90% | +8.43% | +30.60% | 523B | ||
| +3.48% | +3.41% | +9.92% | +23.12% | 281B | ||
| 0.00% | +0.98% | +7.59% | -4.20% | 251B | ||
| +3.28% | +7.40% | +23.22% | +43.58% | 206B | ||
| +0.30% | +1.20% | +12.75% | +6.33% | 172B | ||
| +0.21% | -0.41% | +4.73% | -9.31% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.70% | -0.89% | +0.34% | -0.17% | 137B | ||
| +2.45% | -0.33% | -10.41% | -7.73% | 136B | ||
| -0.77% | -4.24% | +0.05% | +12.54% | 121B | ||
| -1.12% | -4.00% | +23.81% | +70.82% | 116B | ||
| -0.09% | +4.09% | +20.85% | -5.77% | 115B | ||
| +1.05% | +1.78% | -6.94% | -4.61% | 101B | ||
| +1.12% | -3.80% | +7.09% | +19.00% | 88.7B | ||
| +0.76% | -3.67% | +16.88% | +37.48% | 79.54B | ||
| Average | +0.78% | -1.62% | +7.87% | +14.74% | ||
| Weighted average by Cap. | +1.19% | -2.01% | +8.40% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75732c.xfOd3ijhSbTg0skMQcp2xsxcIqEKXn8Wg3T6muKVqCY.srWoi3KwPMar47B8O_lOp4I7YOtmATUkuwauyqD7ymWLy-_sY9g7_5mRgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | +18.24% | ||
| 2022 | +1.80% | ||
| 2021 | +7.40% | ||
| 2020 | -42.41% | ||
| 2019 | +26.76% | ||
| 2018 | -24.84% | ||
| 2017 | +0.14% | ||
| 2016 | -7.52% | ||
| 2015 | +16.08% | ||
| 2014 | -7.83% | ||
| 2013 | +85.71% | ||
| 2012 | +128.15% | ||
| 2011 | -18.28% | ||
| 2010 | +8.68% | ||
| 2009 | +47.57% | ||
| 2008 | -42.78% | ||
| 2007 | -16.95% | ||
| 2006 | +19.92% | ||
| 2005 | +51.63% | ||
| 2004 | -33.50% | ||
| 2003 | +13.45% | ||
| 2002 | -0.69% | ||
| 2001 | +12.68% | ||
| 2000 | -7.11% | ||
| 1999 | -35.04% | ||
| 1998 | -4.10% | ||
| 1997 | +15.64% | ||
| 1996 | +0.48% | ||
| 1995 | +6.06% | ||
| 1994 | -14.66% | ||
| 1993 | +36.47% | ||
| 1992 | +26.87% |
- Stock Market
- Equities
- ARBB Stock
- Quotes Arbuthnot Banking Group PLC
