ARBOR REALTY TRUST,

ABR
Delayed Quote. Delayed  - 11/27 01:10:00 pm
13.69USD -0.29%
Quotes 5-day view
 Delayed Nyse - 11/27 01:10:00 pm
Capitalization
Number of securities 123 395 089
Capitalization (USD) 1 694 214 572
Volumes Nyse
Session volume 352 667
Avg. Volume 20 sessions 2 093 397
Volume ratio 0.17
Session exchange 4 828 011$
Avg. Exchange 20 sessions 28 658 611$
Number of securities 123 395 089
Swapped fund session 0.29%
Changes at 11/27/2020 market close
5-day price change +3.01%
Change as of January 1 -4.60%
1-year price change -9.46%
10-year price change +157.82%
Extremes Nyse
10-year High (11/08/2019) 15.77
10-year Low (10/10/2011) 3.19
Indicators Nyse
STIM
RSI 14 days 63.81
MA20 13.04
MA50 12.20
MA100 11.36
MA20 / Price 4.75%
MA50 / Price 10.88%
MA100 / Price 17.02%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 13.69 -
01:10:00 pm 13.69 -
01:00:01 pm 13.69 34793
12:59:59 pm 13.67 100
12:59:59 pm 13.67 100
12:59:59 pm 13.691 4500
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00