AQUIS EXCHANGE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.2 GBX | +2.93% |
|
+10.90% | +17.59% |
| Apr. 17 | Marula Mining on track to double capacity at Larisoro project in Kenya | AN |
| Apr. 12 | Marula Mining pays Nyori partners following first exploration program | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 387 p | 391 p | 409 p | 417 p | 429.2 p |
| Volume | 12 441 | 5 695 | 14 618 | 14 656 | 3 201 |
| Change | 0.00% | +1.03% | +4.60% | +1.96% | +2.93% |
| Opening | 387.00 | 387.00 | 391.00 | 409.00 | 417 |
| High | 388.51 | 392.00 | 410.00 | 420.00 | 429.2 |
| Low | 387.10 | 382.00 | 393.00 | 414.00 | 420 |
Performance
| 1 day | +2.93% | ||
| 1 week | +10.90% | ||
| Current month | +10.62% | ||
| 1 month | +22.63% | ||
| 3 months | +13.54% | ||
| 6 months | +25.87% | ||
| Current year | +17.59% | ||
| 1 year | +4.68% | ||
| 3 years | -37.80% | ||
| 5 years | -27.25% |
Volumes
marketsDaily volume
3 201
Estimated daily volume
11 398
Avg. Volume 20 sessions
9 408
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
4 037 913.60
Avg. Volume 20 sessions USD
4 037 913.60
Record volume 1
3 747 067
Record volume 2
2 285 048
Record volume 3
1 493 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
110 021 103
Capitalization (USD)
137 222 720
Net sales (GBP)
23 710 940
Net sales (USD)
29 573 233
Number of employees
75
Sales / Employee (GBP)
316 146
Sales / Employee (USD)
394 310
Free-Float
51.93 %
Free-Float capitalization (GBX)
59 519 932
Free-Float capitalization (USD)
74 235 640
Average Daily Capital Traded
3.67%
Highs and lows
1 week
382.00
429.20
1 month
350.00429.20
Current year
344.00429.20
1 year
305.00429.20
3 years
270.00733.00
5 years
270.00733.00
10 years
270.00733.00
Indicators
Moving average 5 days
398.20
Moving average 20 days
382.60
Moving average 50 days
368.18
Moving average 100 days
366.11
Price spread / (MMA5)
-7.22%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-14.70%
STIM
RSI 9 days
94.11
RSI 14 days
88.23
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +10.90% | +17.59% | +4.68% | 137M | ||
| +0.94% | -1.69% | -1.04% | +8.48% | 75.04B | ||
| -0.34% | -2.78% | +10.38% | +39.79% | 21.35B | ||
| +0.31% | -5.73% | +30.61% | +84.12% | 13.07B | ||
| +0.39% | -7.60% | +39.19% | +54.95% | 8.32B | ||
| +0.13% | -0.78% | +0.38% | -7.65% | 7.87B | ||
| -2.08% | -1.81% | +25.06% | +494.56% | 4.59B | ||
| -0.71% | -1.41% | +0.72% | -6.04% | 3.07B | ||
| +4.19% | +2.40% | +22.19% | +169.55% | 2.28B | ||
| -1.69% | -3.95% | -13.18% | -5.20% | 1.58B | ||
| +1.78% | -1.14% | +69.47% | +346.02% | 1.25B | ||
| -0.81% | -2.13% | +6.61% | +1.49% | 1.2B | ||
| -1.10% | -2.40% | -5.09% | -14.22% | 1.12B | ||
| -0.10% | -2.45% | -5.99% | -4.96% | 615M | ||
| +0.36% | +0.48% | -0.59% | +16.39% | 433M | ||
| +0.98% | -0.70% | -8.86% | -14.55% | 378M | ||
| Average | +0.34% | -1.39% | +11.71% | +72.96% | ||
| Weighted average by Cap. | +0.48% | -2.37% | +7.76% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
671a.w0NZ4yBJWPDpEQUxc9GldaxoFj4412BS9CDZJB7Q1uM.syA2m2MFLLvffUAFSoecQZkwXmgJmw4BwhC_VE2_lLqwLGimVx8hp6dXQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:07 am | 429.2 | 1 | 3,201 |
| 04:21:04 am | 424 | 1,000 | 3,200 |
| 04:18:46 am | 424 | 1,000 | 2,200 |
| 03:37:09 am | 422 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | -3.95% | ||
| 2022 | -39.68% | ||
| 2021 | +34.04% | ||
| 2020 | +16.92% | ||
| 2019 | -29.78% | ||
| 2018 | +54.73% |
- Stock Market
- Equities
- AQX Stock
- Quotes Aquis Exchange PLC
