Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
429.2 GBX | +2.93% | +10.90% | +17.59% |
Apr. 17 | Marula Mining on track to double capacity at Larisoro project in Kenya | AN |
Apr. 12 | Marula Mining pays Nyori partners following first exploration program | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 387 p | 391 p | 409 p | 417 p | 429.2 p |
Volume | 12 441 | 5 695 | 14 618 | 14 656 | 3 201 |
Change | 0.00% | +1.03% | +4.60% | +1.96% | +2.93% |
Opening | 387.00 | 387.00 | 391.00 | 409.00 | 417 |
High | 388.51 | 392.00 | 410.00 | 420.00 | 429.2 |
Low | 387.10 | 382.00 | 393.00 | 414.00 | 420 |
Performance
1 day | +2.93% | ||
1 week | +10.90% | ||
Current month | +10.62% | ||
1 month | +22.63% | ||
3 months | +13.54% | ||
6 months | +25.87% | ||
Current year | +17.59% | ||
1 year | +4.68% | ||
3 years | -37.80% | ||
5 years | -27.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.93% | +10.90% | +17.59% | +4.68% | 137M | ||
+0.94% | -1.69% | -1.04% | +8.48% | 75.04B | ||
-0.34% | -2.78% | +10.38% | +39.79% | 21.35B | ||
+0.31% | -5.73% | +30.61% | +84.12% | 13.07B | ||
+0.39% | -7.60% | +39.19% | +54.95% | 8.32B | ||
+0.13% | -0.78% | +0.38% | -7.65% | 7.87B | ||
-2.08% | -1.81% | +25.06% | +494.56% | 4.59B | ||
-0.71% | -1.41% | +0.72% | -6.04% | 3.07B | ||
+4.19% | +2.40% | +22.19% | +169.55% | 2.28B | ||
-1.69% | -3.95% | -13.18% | -5.20% | 1.58B | ||
+1.78% | -1.14% | +69.47% | +346.02% | 1.25B | ||
-0.81% | -2.13% | +6.61% | +1.49% | 1.2B | ||
-1.10% | -2.40% | -5.09% | -14.22% | 1.12B | ||
-0.10% | -2.45% | -5.99% | -4.96% | 615M | ||
+0.36% | +0.48% | -0.59% | +16.39% | 433M | ||
+0.98% | -0.70% | -8.86% | -14.55% | 378M | ||
Average | +0.34% | -1.39% | +11.71% | +72.96% | ||
Weighted average by Cap. | +0.48% | -2.37% | +7.76% | +42.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:01:07 am | 429.2 | 1 | 3,201 |
04:21:04 am | 424 | 1,000 | 3,200 |
04:18:46 am | 424 | 1,000 | 2,200 |
03:37:09 am | 422 | 200 | 1,200 |
Monthly variations
Annual change
2024 | +14.25% | ||
2023 | -3.95% | ||
2022 | -39.68% | ||
2021 | +34.04% | ||
2020 | +16.92% | ||
2019 | -29.78% | ||
2018 | +54.73% |
- Stock Market
- Equities
- AQX Stock
- Quotes Aquis Exchange PLC