Stock AERS AQUILA EUROPEAN RENEWABLES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aquila European Renewables PLC

Equities

AERS

GB00BK6RLF66

Closed End Funds

Delayed London S.E.
Other stock markets
 10:54:40 2024-04-19 am EDT 		5-day change 1st Jan Change
0.706 EUR -2.49% Intraday chart for Aquila European Renewables PLC -2.62% -10.06%
Mar. 22 Aquila European instructed to adopt measures to protect reindeer AN
Feb. 26 Begbies trading in line; Probiotix inks partnership AN

Quotes 5-day view

Delayed Quote London S.E.
Aquila European Renewables PLC(AERS) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 0.719 € 0.714 € 0.724 € 0.724 € 0.706 €
Volume 323 525 885 276 294 976 548 911 154 418
Change -0.83% -0.70% +1.40% 0.00% -2.49%
Opening 0.71 0.71 0.71 0.71 0.71
High 0.71 0.72 0.71 0.73 0.71
Low 0.71 0.71 0.71 0.71 0.706

Performance

1 day-2.49%
1 week-2.62%
Current month-4.59%
1 month-5.87%
3 months-14.16%
6 months-7.71%
Current year-10.06%
1 year-24.89%
3 years-32.44%

Volumes

markets
Daily volume
154 418
Estimated daily volume
154 797
Avg. Volume 20 sessions
332 117
Daily volume ratio
0.47
Avg. Volume 20 sessions
234 474.60
Avg. Volume 20 sessions USD
250 092.96
Record volume 1
23 477 480
Record volume 2
16 544 240
Record volume 3
12 463 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
291 917 703
Capitalization (USD)
291 917 703
Free-Float
99.9 %
Free-Float capitalization (EUR)
291 628 196
Free-Float capitalization (USD)
291 628 196
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.71
Extreme 0.706
0.73
1 month
0.71
Extreme 0.706
0.78
Current year
0.71
Extreme 0.706
0.84
1 year
0.71
Extreme 0.706
1.00
3 years
0.71
Extreme 0.706
1.14
5 years
0.71
Extreme 0.706
1.14
10 years
0.71
Extreme 0.706
1.14

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.74
Moving average 50 days
0.75
Moving average 100 days
0.77
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
40.79
RSI 14 days
39.48

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
AQUILA EUROPEAN RENEWABLES PLC Stock Aquila European Renewables PLC
-2.49%-2.62%-10.06%-24.89% 292M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.76%+1.33%+2.60%+11.68% 12.39B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-1.66%-6.32%+2.16%+36.99% 8.87B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.65%+1.18%-3.68%+1.93% 5.37B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.21%-5.26%+0.60%+88.53% 5.13B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.03%-3.10%+3.48%+7.00% 5.09B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.10%+2.71%+19.62%+12.12% 4.63B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.56%+1.52%+21.21%+17.95% 4.62B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.72%+0.24%+1.13%+1.53% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.85%-0.92%+0.62%+2.54% 3.72B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.05%-0.33%-2.86%-2.78% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.74%-0.34%+4.13%-16.30% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.37%-10.97%-18.49% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.54%+1.92%-12.68%-21.51% 3.02B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.30%-0.51%-1.52%+0.26% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.45%-2.68%+3.60%+10.12% 2.45B
Average+0.06%-1.56%+1.08%+6.67%
Weighted average by Cap.+0.16%-1.80%+2.54%+13.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb6db9c6c11309977e66bc6d0b890.PDRoX2vQCNkymxLzgZfgi69uBc0tQb5gJwk70iCUeDg.SmMEOxypYrpc7mG6-8Gy_8gFbvpZJdgJTnwWsGvSPnoRbQE5X71boXHWdQ
DatePriceVolumeDaily volume
10:54:40 am 0.706 4,050 154,418
10:51:42 am 0.706 9,000 150,368
08:15:37 am 0.706 150 141,368
08:15:37 am 0.706 150 141,218
08:15:36 am 0.71 9,700 141,068
07:56:47 am 0.71 150 131,368
07:56:47 am 0.71 150 131,218
07:56:45 am 0.71 10,000 131,068
07:56:32 am 0.706 150 121,068
07:56:32 am 0.706 150 120,918

Chart Aquila European Renewables PLC

Chart Aquila European Renewables PLC
More charts

Monthly variations

Annual change

2024-7.77%
2023-14.91%
2022-9.56%
2021-4.23%
2020-1.16%
2019+6.68%
  1. Stock Market
  2. Equities
  3. AERS Stock
  4. Quotes Aquila European Renewables PLC