AQUAPORIN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 DKK | -1.35% |
|
-6.69% | -68.15% |
| Apr. 05 | Transcript : Aquaporin A/S, 2023 Earnings Call, Apr 05, 2024 | |
| Apr. 05 | Aquaporin A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.95 kr | 15 kr | 15 kr | 14.85 kr | 14.65 kr |
| Volume | 26 112 | 23 178 | 4 178 | 2 716 | 47 638 |
| Change | -4.78% | +0.33% | 0.00% | -1.00% | -1.35% |
| Opening | 14.55 | 15.00 | 15.00 | 14.80 | 15 |
| High | 15.00 | 15.00 | 15.00 | 15.00 | 15 |
| Low | 14.45 | 14.65 | 14.75 | 14.80 | 14.65 |
Performance
| 1 day | -1.52% | ||
| 1 week | -6.69% | ||
| Current month | -54.64% | ||
| 1 month | -52.89% | ||
| 3 months | -59.42% | ||
| 6 months | -74.83% | ||
| Current year | -68.15% | ||
| 1 year | -82.64% |
Volumes
marketsDaily volume
47 638
Estimated daily volume
47 638
Avg. Volume 20 sessions
29 436
Daily volume ratio
1.62
Avg. Volume 20 sessions DKK
431 237.40
Avg. Volume 20 sessions USD
61 991.24
Record volume 1
104 557
Record volume 2
47 429
Record volume 3
46 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
162 037 119
Capitalization (USD)
23 293 160
Net sales (DKK)
59 531 000
Net sales (USD)
8 557 700
Number of employees
82
Sales / Employee (DKK)
725 988
Sales / Employee (USD)
104 362
Free-Float
96.49 %
Free-Float capitalization (DKK)
364 813 196
Free-Float capitalization (USD)
52 442 627
Average Daily Capital Traded
0.27%
Highs and lows
1 week
14.45
15.00
1 month
14.4043.90
Current year
14.4047.90
1 year
14.4090.00
3 years
14.40173.00
5 years
14.40173.00
10 years
14.40173.00
Indicators
Moving average 5 days
15.10
Moving average 20 days
19.32
Moving average 50 days
19.74
Moving average 100 days
23.71
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+31.88%
Price spread / (MMA50)
+34.75%
Price spread / (MMA100)
+61.82%
STIM
RSI 9 days
31.31
RSI 14 days
35.62
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -6.69% | -68.15% | -82.64% | 23.29M | ||
| +0.44% | +3.84% | -7.67% | -20.05% | 23.64B | ||
| +5.13% | +4.83% | -35.04% | -52.81% | 2.93B | ||
| +1.54% | +3.66% | +13.79% | +4.21% | 2.5B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.11B | ||
| +0.09% | +4.20% | -15.35% | -30.03% | 1.77B | ||
| -0.65% | +2.00% | +4.44% | +30.51% | 1.58B | ||
| -0.19% | +4.40% | -11.38% | +39.20% | 1.51B | ||
| +1.65% | +17.14% | +32.26% | +27.07% | 1.24B | ||
| +1.90% | -0.89% | -11.54% | -21.30% | 1.12B | ||
| +1.04% | +2.52% | +13.75% | -24.34% | 1.01B | ||
| +1.13% | 0.00% | -2.19% | +3.47% | 953M | ||
| -0.75% | +4.91% | -25.43% | -36.77% | 875M | ||
| -0.35% | +2.69% | -5.91% | -14.48% | 654M | ||
| -1.74% | +2.86% | +2.94% | +3.60% | 643M | ||
| -0.32% | +3.36% | -8.31% | -18.37% | 509M | ||
| Average | -0.70% | +2.11% | -7.74% | -13.20% | ||
| Weighted average by Cap. | -0.17% | +3.27% | -6.46% | -15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c1bc942562b15380c07.UzYdAyvXoqYDpmVAPvH9eDjGJEcPerisUMoItpDjBwA.NwdOS0GV-OJM9zZ3XJXJTny1QzMiHOz2NrBt8MW8SE86RFxVX5uR72DgMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:53 am | 14.65 | 1,956 | 47,638 |
| 10:13:14 am | 14.8 | 1,000 | 45,682 |
| 10:06:03 am | 15 | 526 | 44,682 |
| 10:06:03 am | 15 | 169 | 44,156 |
| 09:21:34 am | 15 | 331 | 43,987 |
| 08:57:05 am | 15 | 300 | 43,656 |
| 08:51:00 am | 15 | 200 | 43,356 |
| 07:48:25 am | 15 | 244 | 43,156 |
| 07:48:25 am | 15 | 500 | 42,912 |
| 07:29:30 am | 15 | 350 | 42,412 |
Monthly variations
Annual change
| 2024 | -67.72% | ||
| 2023 | -36.11% | ||
| 2022 | -35.14% | ||
| 2021 | -34.71% |
- Stock Market
- Equities
- AQP Stock
- Quotes Aquaporin A/S
