AQUAFIL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 EUR | 0.00% |
|
+2.54% | -11.92% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Apr. 16 | Milan black jersey; Eurozone widens surplus | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3 € | 2.995 € | 3 € | 3.03 € | 3.03 € |
| Volume | 44 766 | 15 901 | 24 885 | 27 524 | 7 074 |
| Change | +1.52% | -0.17% | +0.17% | +1.00% | 0.00% |
| Opening | 2.99 | 2.98 | 2.94 | 3.00 | 2.94 |
| High | 3.03 | 3.00 | 3.00 | 3.05 | 3.045 |
| Low | 2.97 | 2.96 | 2.93 | 2.97 | 2.94 |
Performance
| 1 week | +2.54% | ||
| Current month | -0.16% | ||
| 1 month | -2.42% | ||
| 3 months | -5.75% | ||
| 6 months | +45.67% | ||
| Current year | -11.92% | ||
| 1 year | -37.46% | ||
| 3 years | -46.94% | ||
| 5 years | -68.70% |
Volumes
marketsDaily volume
7 074
Estimated daily volume
50 059
Avg. Volume 20 sessions
44 178
Daily volume ratio
1.13
Avg. Volume 20 sessions
133 859.34
Avg. Volume 20 sessions USD
142 960.44
Record volume 1
1 040 742
Record volume 2
806 674
Record volume 3
695 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
150 810 016
Capitalization (USD)
161 063 589
Net sales (EUR)
571 800 000
Net sales (USD)
610 676 682
Number of employees
2 650
Sales / Employee (EUR)
215 774
Sales / Employee (USD)
230 444
Free-Float
41.68 %
Free-Float capitalization (EUR)
64 466 969
Free-Float capitalization (USD)
68 850 079
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.93
3.05
1 month
2.933.20
Current year
2.933.53
1 year
2.044.98
3 years
2.048.56
5 years
2.049.78
10 years
2.0413.75
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.07
Moving average 50 days
3.16
Moving average 100 days
3.18
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
40.12
RSI 14 days
41.65
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.54% | -11.92% | -37.46% | 161M | ||
| -3.89% | -7.19% | -0.92% | +32.24% | 2.93B | ||
| -0.63% | +0.46% | -26.40% | -47.27% | 1.31B | ||
| 0.00% | +3.04% | -1.79% | +7.32% | 1.19B | ||
| -2.00% | +13.19% | +51.39% | +54.26% | 961M | ||
| -1.90% | -3.72% | -17.04% | -8.45% | 822M | ||
| +2.16% | +1.85% | +6.43% | -7.02% | 818M | ||
| +0.25% | -0.78% | -2.63% | +12.82% | 798M | ||
| -1.09% | +0.48% | +22.52% | +34.02% | 568M | ||
| +0.09% | +3.95% | +11.39% | +6.66% | 481M | ||
| -2.08% | -8.64% | -22.95% | -12.42% | 401M | ||
| +1.09% | +2.88% | +11.36% | +109.27% | 421M | ||
| +1.74% | +6.63% | +9.36% | +14.33% | 321M | ||
| +0.72% | -5.39% | -25.86% | -16.86% | 297M | ||
| -3.70% | -7.27% | -21.38% | -0.64% | 282M | ||
| -0.28% | -4.48% | +153.88% | +341.85% | 253M | ||
| Average | -0.60% | +3.18% | +8.47% | +30.17% | ||
| Weighted average by Cap. | -1.25% | +2.33% | +3.26% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455b83562fbc9c03c.kIOGJPxxDwY5_89FnKaLTSzH0DTd1-IgPoVr-_C5a7k.3MvDcpc1VX5NmYEG8MXEPh-l433k4IV2a-oynrzPH_3U2dJSrjZqTnHJjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:29 am | 3.03 | 24 | 7,074 |
| 03:41:56 am | 3.03 | 10 | 7,050 |
| 03:33:12 am | 3.045 | 14 | 7,040 |
| 03:33:12 am | 3.045 | 1,629 | 7,026 |
| 03:33:12 am | 3.045 | 371 | 5,397 |
| 03:33:12 am | 3.03 | 4,000 | 5,026 |
| 03:33:12 am | 3.03 | 100 | 1,026 |
| 03:33:12 am | 3.03 | 866 | 926 |
| 03:00:33 am | 3.03 | 10 | 60 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | -43.97% | ||
| 2022 | -19.84% | ||
| 2021 | +57.94% | ||
| 2020 | -23.02% | ||
| 2019 | -29.84% | ||
| 2018 | -28.73% | ||
| 2017 | +0.80% |
- Stock Market
- Equities
- ECNL Stock
- Quotes Aquafil S.p.A.
