Quotes AppLovin Corporation

Equities

APP

US03831W1080

Software

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
69.22 USD +0.52% Intraday chart for AppLovin Corporation -3.74% +73.70%

Quotes 5-day view

Delayed Quote Nasdaq
AppLovin Corporation(APP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 72.6 $ 71.09 $ 68.86 $ 69.22 $
Volume 2 617 999 5 233 182 4 049 757 2 602 080
Change +1.92% -2.08% -3.14% +0.52%
Opening 70.61 72.80 71.25 68.85
High 73.25 74.55 71.59 70.04
Low 70.39 70.57 66.29 68.54

Performance

1 day+0.52%
1 week-3.74%
Current month+15.91%
1 month+19.32%
3 months+69.82%
6 months+74.18%
Current year+73.70%
1 year+395.49%

Volumes

markets
Daily volume
2 602 080
Estimated daily volume
2 602 080
Avg. Volume 20 sessions
4 520 570
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
312 913 855.40
Record volume 1
29 156 990
Record volume 2
19 545 561
Record volume 3
16 578 560
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
22 683 882 890
Net sales (USD)
3 283 087 000
Number of employees
1 731
Sales / Employee (USD)
1 896 642
Free-Float
54.25 %
Free-Float capitalization (USD)
12 775 587 192
Average Daily Capital Traded
1.38%

Highs and lows

1 week
66.29
Extreme 66.29
74.55
1 month
59.30
Extreme 59.3
74.55
Current year
37.40
Extreme 37.4
74.55
1 year
14.91
Extreme 14.905
74.55
3 years
9.14
Extreme 9.14
116.09
5 years
9.14
Extreme 9.14
116.09
10 years
9.14
Extreme 9.14
116.09

Indicators

Moving average 5 days
70.60
Moving average 20 days
65.33
Moving average 50 days
55.29
Moving average 100 days
47.74
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-20.12%
Price spread / (MMA100)
-31.04%
STIM
RSI 9 days
59.32
RSI 14 days
63.09

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%-3.74%+73.70%+395.49% 22.68B
+0.04%-1.30%-15.42%+35.14% 226B
-0.32%-1.35%-1.20%+43.79% 72.24B
+0.30%+0.82%+2.87%+29.82% 59.84B
-0.21%-2.01%+6.96%+32.01% 55.83B
+0.07%+0.60%+1.83%+82.49% 40.99B
+0.61%+0.14%-3.03%+12.41% 35.26B
-0.22%-0.30%-4.33%+9.27% 30.28B
-0.41%-0.40%+7.99%+53.31% 22.68B
-0.43%-1.48%+18.72%+54.25% 13.25B
-1.88%-3.38%-6.82%+10.18% 12.55B
+1.03%-4.03%+30.43%+45.54% 9.44B
-0.38%+4.20%+107.98%+172.94% 9.15B
-0.57%-0.41%-17.57%+15.94% 8.41B
+0.24%-0.44%-2.80%+0.64% 7.99B
+0.50%-0.83%+5.00%+42.38% 7.2B
Average-0.07%-0.55%+12.77%+64.73%
Weighted average by Cap.-0.02%-0.86%-0.03%+50.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc5f67306f8573b52ff13f.1ToZd0DEHoxHCe_wxGv-8vlyInbmGsalZPq3-t-Z9z8.vWpRBxOvf9kVOIqxtRKPtaYFZBy-Tqz0Uc3mpbXovAy3clI6GPNNoQZggA
DatePriceVolumeDaily volume
04:00:00 pm 69.22 664,679 1,977,499
03:59:59 pm 69.25 3,229 1,312,820
03:59:59 pm 69.22 100 1,309,591
03:59:59 pm 69.23 1,197 1,309,491
03:59:59 pm 69.23 603 1,308,294
03:59:59 pm 69.23 1,800 1,307,691
03:59:59 pm 69.25 100 1,305,891
03:59:59 pm 69.25 100 1,305,791
03:59:59 pm 69.25 100 1,305,691
03:59:59 pm 69.23 928 1,305,591
Chart AppLovin Corporation
More charts

Monthly variations

Annual change

2024+73.70%
2023+278.44%
2022-88.83%
2021+44.57%