Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
69.22
USD
|
+0.52%
|
|
-3.74%
|
+73.70%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
72.6 $
|
71.09 $
|
68.86 $
|
69.22 $
|
Volume |
2 617 999 |
5 233 182 |
4 049 757 |
2 602 080 |
Change |
+1.92%
|
-2.08%
|
-3.14%
|
+0.52%
|
Opening |
70.61 |
72.80 |
71.25 |
68.85 |
High |
73.25 |
74.55 |
71.59 |
70.04 |
Low |
70.39 |
70.57 |
66.29 |
68.54 |
Estimated daily volume
2 602 080
Avg. Volume 20 sessions
4 520 570
Avg. Volume 20 sessions USD
312 913 855.40
Record volume 1
29 156 990
Record volume 2
19 545 561
Record volume 3
16 578 560
Capital turnover ratio
0.01
Capitalization (USD)
22 683 882 890
Net sales (USD)
3 283 087 000
Number of employees
1 731
Sales / Employee (USD)
1 896 642
Free-Float capitalization (USD)
12 775 587 192
Average Daily Capital Traded
1.38%
Moving average 5 days
70.60
Moving average 20 days
65.33
Moving average 50 days
55.29
Moving average 100 days
47.74
Price spread / (MMA5) +1.99% Price spread / (MMA20) -5.62% Price spread / (MMA50) -20.12% Price spread / (MMA100) -31.04% dc5f67306f8573b52ff13f.1ToZd0DEHoxHCe_wxGv-8vlyInbmGsalZPq3-t-Z9z8.vWpRBxOvf9kVOIqxtRKPtaYFZBy-Tqz0Uc3mpbXovAy3clI6GPNNoQZggA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
69.22
|
664,679 |
1,977,499 |
03:59:59 pm |
69.25
|
3,229 |
1,312,820 |
03:59:59 pm |
69.22
|
100 |
1,309,591 |
03:59:59 pm |
69.23
|
1,197 |
1,309,491 |
03:59:59 pm |
69.23
|
603 |
1,308,294 |
03:59:59 pm |
69.23
|
1,800 |
1,307,691 |
03:59:59 pm |
69.25
|
100 |
1,305,891 |
03:59:59 pm |
69.25
|
100 |
1,305,791 |
03:59:59 pm |
69.25
|
100 |
1,305,691 |
03:59:59 pm |
69.23
|
928 |
1,305,591 |
More charts
|