APPLIED ENERGETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | +1.06% |
|
-1.55% | -14.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.895 $ | 1.81 $ | 1.88 $ | 1.9 $ |
| Volume | 8 123 | 77 356 | 13 845 | 108 115 |
| Change | -0.52% | -4.49% | +3.87% | +1.06% |
| Opening | 1.90 | 1.91 | 1.87 | 1.85 |
| High | 1.90 | 1.94 | 1.90 | 1.92 |
| Low | 1.86 | 1.81 | 1.84 | 1.74 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.55% | ||
| Current month | -5.94% | ||
| 1 month | -6.40% | ||
| 3 months | -2.06% | ||
| 6 months | -9.09% | ||
| Current year | -14.22% | ||
| 1 year | -21.81% | ||
| 3 years | +210.71% | ||
| 5 years | +475.76% | ||
| 10 years | +7,500.00% |
Volumes
marketsDaily volume
108 115
Estimated daily volume
108 115
Avg. Volume 20 sessions
33 289
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
63 249.10
Record volume 1
21 053 850
Record volume 2
10 598 380
Record volume 3
9 983 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
401 589 107
Net sales ()
3
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.8 %
Free-Float capitalization (USD)
344 595 755
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.73
1.94
1 month
1.732.10
Current year
1.682.20
1 year
1.683.04
3 years
0.403.40
5 years
0.163.40
10 years
0.003.40
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.96
Moving average 50 days
1.93
Moving average 100 days
1.97
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
42.65
RSI 14 days
44.39
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.55% | -14.22% | -21.81% | 402M | ||
| +0.05% | -1.70% | +0.04% | +9.59% | 43.49B | ||
| -2.70% | -6.45% | +138.82% | +187.78% | 4.62B | ||
| +1.10% | +5.11% | +3.54% | -36.16% | 2.98B | ||
| -0.41% | -1.80% | -6.30% | -24.69% | 2.7B | ||
| +1.02% | -2.57% | +82.76% | +188.04% | 1.15B | ||
| -4.39% | -8.08% | +59.25% | +82.08% | 1.03B | ||
| -2.23% | -2.35% | -3.89% | -9.40% | 1.05B | ||
| -1.31% | -2.83% | -39.82% | -61.12% | 963M | ||
| -2.80% | +0.40% | -22.83% | -17.21% | 827M | ||
| +1.79% | -7.71% | -23.90% | +88.61% | 856M | ||
| -0.48% | -2.44% | +12.63% | +39.67% | 751M | ||
| -0.41% | -4.36% | -20.17% | +31.94% | 720M | ||
| -1.88% | -5.60% | -29.25% | -39.98% | 677M | ||
| -1.47% | -6.31% | -2.04% | - | 629M | ||
| -1.79% | -6.22% | -36.11% | -27.85% | 566M | ||
| Average | -0.93% | -1.91% | +6.16% | +25.97% | ||
| Weighted average by Cap. | -0.30% | -1.79% | +10.40% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a298.I-ppswKuPSKRWOvCpSLWrQpWzbeHXVMihZsmKBInWAo.TogahzfAUlOlF46S7xGO42AcpsbWGiJo1axhQCRoCDpWsgvwaJ92RqUWhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:53 pm | 1.9 | 2,000 | 202,860 |
| 03:56:53 pm | 1.9 | 2,000 | 200,860 |
| 03:56:45 pm | 1.9 | 5,491 | 198,860 |
| 03:56:45 pm | 1.9 | 5,491 | 193,369 |
| 03:56:40 pm | 1.9 | 500 | 187,878 |
| 03:56:40 pm | 1.9 | 500 | 187,378 |
| 03:44:35 pm | 1.9 | 10,000 | 186,878 |
| 03:44:35 pm | 1.9 | 10,000 | 176,878 |
| 03:18:28 pm | 1.9 | 1,050 | 166,878 |
| 03:18:28 pm | 1.9 | 1,050 | 165,828 |
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | +13.01% | ||
| 2022 | -18.33% | ||
| 2021 | +700.00% | ||
| 2020 | -9.09% | ||
| 2019 | +588.22% | ||
| 2018 | -16.61% | ||
| 2017 | +141.89% | ||
| 2016 | +509.51% | ||
| 2015 | +5.41% | ||
| 2014 | -63.73% | ||
| 2013 | -63.57% | ||
| 2012 | -61.64% | ||
| 2011 | -91.42% | ||
| 2010 | +143.11% | ||
| 2009 | +9.37% | ||
| 2008 | -88.81% | ||
| 2007 | -30.24% | ||
| 2006 | -59.45% | ||
| 2005 | -10.77% | ||
| 2004 | +246.48% |
- Stock Market
- Equities
- AERG Stock
- Quotes Applied Energetics, Inc.
