APPFOLIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.5 USD | -1.88% |
|
-5.84% | +20.35% |
| Apr. 01 | AppFolio, Inc.(NasdaqGM:APPF) added to S&P 1000 | CI |
| Apr. 01 | AppFolio, Inc.(NasdaqGM:APPF) added to S&P 400 Application Software (Sub Ind) | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 214.58 $ | 216.72 $ | 212.49 $ | 208.5 $ |
| Volume | 171 788 | 243 194 | 244 115 | 276 516 |
| Change | -0.52% | +1.00% | -1.95% | -1.88% |
| Opening | 215.93 | 215.64 | 216.45 | 211.99 |
| High | 218.45 | 220.25 | 218.29 | 212.99 |
| Low | 214.24 | 214.07 | 211.80 | 207.95 |
Performance
| 1 day | -1.88% | ||
| 1 week | -5.84% | ||
| Current month | -15.50% | ||
| 1 month | -6.67% | ||
| 3 months | +17.53% | ||
| 6 months | +13.33% | ||
| Current year | +20.35% | ||
| 1 year | +58.09% | ||
| 3 years | +43.73% | ||
| 5 years | +134.85% |
Volumes
marketsDaily volume
276 516
Estimated daily volume
276 516
Avg. Volume 20 sessions
214 947
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
44 816 449.50
Record volume 1
3 529 122
Record volume 2
3 493 010
Record volume 3
1 858 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 478 388 762
Net sales (USD)
620 445 000
Number of employees
1 504
Sales / Employee (USD)
412 530
Free-Float
55.59 %
Free-Float capitalization (USD)
4 205 778 600
Average Daily Capital Traded
0.6%
Highs and lows
1 week
207.95
222.59
1 month
207.95253.42
Current year
164.29253.42
1 year
123.36253.42
3 years
79.92253.42
5 years
79.92253.42
10 years
11.07253.42
Indicators
Moving average 5 days
213.60
Moving average 20 days
230.28
Moving average 50 days
231.15
Moving average 100 days
209.10
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
27.22
RSI 14 days
34.63
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -5.84% | +20.35% | +58.09% | 7.48B | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 316B | ||
| -2.00% | -3.07% | +18.87% | +42.91% | 205B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 147B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 56.48B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 31.99B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.08B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 20.71B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 18.8B | ||
| -0.39% | -3.39% | -2.73% | +43.71% | 14.16B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.16B | ||
| +0.96% | -6.16% | -9.85% | -12.98% | 12.61B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 11.85B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.4B | ||
| -1.34% | +1.05% | -23.16% | -21.07% | 10.53B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.47B | ||
| Average | -1.44% | -5.34% | +8.98% | +40.27% | ||
| Weighted average by Cap. | -1.56% | -4.77% | +10.59% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6fa3fed99cc5d29.L0FgSvfRSLNKTQpgD73jvglSEPkVRcro-SqKSJWpOwk.HBM0FbOjOMA7OWsWbPeN8H01VrplMr7dzULeBKH6bnB9OAs7kpIj5zgEPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 208.5 | 43,728 | 141,460 |
| 03:59:41 pm | 208.6 | 200 | 97,732 |
| 03:59:36 pm | 208.7 | 100 | 97,532 |
| 03:59:36 pm | 208.7 | 165 | 97,432 |
| 03:59:27 pm | 208.8 | 183 | 97,267 |
| 03:59:15 pm | 208.8 | 300 | 97,084 |
| 03:59:10 pm | 208.7 | 100 | 96,784 |
| 03:59:04 pm | 208.7 | 100 | 96,684 |
| 03:59:04 pm | 208.7 | 100 | 96,584 |
| 03:59:04 pm | 208.7 | 100 | 96,484 |
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Equities
- APPF Stock
- Quotes AppFolio, Inc.
