APOO STRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 USD | +1.52% |
|
+2.92% | -4.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.88 $ | 5.97 $ | 5.91 $ | 6 $ |
| Volume | 141 640 | 161 011 | 194 100 | 180 716 |
| Change | -0.51% | +1.53% | -1.01% | +1.52% |
| Opening | 5.85 | 5.90 | 5.97 | 5.88 |
| High | 5.96 | 5.99 | 6.01 | 6.01 |
| Low | 5.76 | 5.86 | 5.84 | 5.87 |
Performance
| 1 day | +1.52% | ||
| Current month | -4.91% | ||
| Current year | -4.91% | ||
| 3 years | -39.15% |
Volumes
marketsDaily volume
180 716
Estimated daily volume
180 716
Avg. Volume 20 sessions
135 048
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
810 288.00
Record volume 1
19 852 360
Record volume 2
5 461 621
Record volume 3
5 210 061
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
854 587 462
Net sales ()
0
Highs and lows
3 years
5.87
10.02
5 years
5.8711.40
10 years
5.8711.40
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.94
Moving average 50 days
5.85
Moving average 100 days
5.95
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
49.54
RSI 14 days
50.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b5c.RGIXUjWFM6lEGsielaRdRfyMYiBW-P6yacx6C1DBUd0.NVdwMVnGS908KbvkrNUyH8TgFEYSz4rBBq0uRzX3NJQVUnwnB-FpxHV_uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6 | 18,814 | 152,093 |
| 03:59:59 pm | 6 | 100 | 133,279 |
| 03:59:59 pm | 6 | 500 | 133,179 |
| 03:59:59 pm | 6 | 100 | 132,679 |
| 03:59:59 pm | 6 | 3,821 | 132,579 |
| 03:59:55 pm | 6 | 100 | 128,758 |
| 03:59:52 pm | 6 | 100 | 128,658 |
| 03:59:52 pm | 6 | 100 | 128,558 |
| 03:59:52 pm | 6 | 100 | 128,458 |
| 03:59:52 pm | 6 | 100 | 128,358 |
Monthly variations
Annual change
| 2022 | -36.07% | ||
| 2021 | -5.19% | ||
| 2020 | +7.88% |
- Stock Market
- Equities
- APSG Stock
- Quotes APOO STRA
