Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
466.4 INR | -0.27% | +3.19% | +2.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 468.35 ₹ | 471.45 ₹ | 467.7 ₹ | 466.45 ₹ | 466.4 ₹ |
Volume | 1 670 126 | 1 494 231 | 1 248 009 | 1 161 982 | 1 161 982 |
Change | +1.59% | +0.66% | -0.80% | -0.27% | -0.27% |
Opening | 463.00 | 469.50 | 472.00 | 468.00 | 469 |
High | 471.35 | 474.25 | 476.45 | 470.65 | 470.6 |
Low | 457.20 | 465.10 | 466.30 | 462.70 | 462.7 |
Performance
1 day | -0.27% | ||
1 week | +3.19% | ||
Current month | -10.04% | ||
1 month | -9.96% | ||
3 months | +7.07% | ||
6 months | +23.89% | ||
Current year | +2.73% | ||
1 year | +51.89% | ||
3 years | +107.45% | ||
5 years | +117.97% | ||
10 years | +200.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tire & Tube Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +3.19% | +2.73% | +51.89% | 3.56B | ||
+1.20% | +1.43% | +2.94% | +59.35% | 6.71B | ||
+0.11% | +1.36% | +15.20% | +28.74% | 6.14B | ||
+1.07% | +1.69% | -9.74% | +19.66% | 5.32B | ||
-4.75% | +6.50% | +19.16% | +62.95% | 5.13B | ||
-0.30% | +2.69% | +10.69% | +37.29% | 5.05B | ||
+1.02% | -1.14% | +8.48% | +2.61% | 4.18B | ||
+4.12% | +3.34% | +9.50% | -2.59% | 3.1B | ||
-9.28% | -14.98% | +15.49% | +4.76% | 2.8B | ||
+2.10% | -0.92% | +11.59% | +22.75% | 1.74B | ||
+1.77% | +6.25% | +8.37% | +183.45% | 1.33B | ||
+0.13% | +8.39% | +10.30% | +95.63% | 1.3B | ||
-1.49% | +5.48% | +10.76% | +80.09% | 1.29B | ||
+0.25% | -11.74% | +58.58% | +122.32% | 1.16B | ||
+1.61% | +1.61% | +22.22% | +20.19% | 1.1B | ||
+1.77% | +4.13% | -4.05% | +3.33% | 1.03B | ||
Average | -0.06% | +0.50% | +12.01% | +49.53% | ||
Weighted average by Cap. | -0.26% | +0.47% | +9.38% | +40.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:44 am | 466.4 | 10 | 1,161,982 |
06:21:37 am | 466.4 | 10 | 1,161,972 |
06:21:12 am | 466.4 | 20 | 1,161,962 |
06:20:08 am | 466.4 | 25 | 1,161,942 |
06:16:06 am | 466.4 | 25 | 1,161,917 |
06:14:55 am | 466.4 | 2 | 1,161,892 |
06:10:58 am | 466.4 | 3 | 1,161,890 |
06:10:21 am | 466.4 | 2 | 1,161,887 |
Monthly variations
Annual change
2024 | +2.73% | ||
2023 | +40.01% | ||
2022 | +47.98% | ||
2021 | +23.12% | ||
2020 | +8.60% | ||
2019 | -30.54% | ||
2018 | -12.04% | ||
2017 | +45.08% | ||
2016 | +18.37% | ||
2015 | -30.02% | ||
2014 | +108.21% | ||
2013 | +20.45% | ||
2012 | +50.59% | ||
2011 | -11.39% | ||
2010 | +36.12% | ||
2009 | +146.85% | ||
2008 | -63.14% | ||
2007 | -84.59% | ||
2006 | +25.11% | ||
2005 | +18.09% | ||
2004 | -8.47% | ||
2003 | +92.34% | ||
2002 | +69.27% | ||
2001 | -10.48% | ||
2000 | -43.91% | ||
1999 | +143.12% | ||
1998 | -19.39% | ||
1997 | -31.20% | ||
1996 | -14.22% | ||
1995 | +5.15% |
- Stock
- Equities
- Stock Apollo Tyres Limited - NSE India S.E.
- Quotes Apollo Tyres Limited