Quotes Apollo Tyres Limited

Equities

APOLLOTYRE

INE438A01022

Tires & Rubber Products

Market Closed - NSE India S.E. 08:01:59 2024-03-28 am EDT 5-day change 1st Jan Change
466.4 INR -0.27% Intraday chart for Apollo Tyres Limited +3.19% +2.73%

Quotes 5-day view

Delayed Quote NSE India S.E.
Apollo Tyres Limited(APOLLOTYRE) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 Today 2024-03-28
Last 468.35 ₹ 471.45 ₹ 467.7 ₹ 466.45 ₹ 466.4
Volume 1 670 126 1 494 231 1 248 009 1 161 982 1 161 982
Change +1.59% +0.66% -0.80% -0.27% -0.27%
Opening 463.00 469.50 472.00 468.00 469
High 471.35 474.25 476.45 470.65 470.6
Low 457.20 465.10 466.30 462.70 462.7

Performance

1 day-0.27%
1 week+3.19%
Current month-10.04%
1 month-9.96%
3 months+7.07%
6 months+23.89%
Current year+2.73%
1 year+51.89%
3 years+107.45%
5 years+117.97%
10 years+200.06%

Volumes

markets
Daily volume
1 161 982
Estimated daily volume
1 161 982
Avg. Volume 20 sessions
2 388 509
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
1 114 120 023.05
Avg. Volume 20 sessions USD
13 369 440.28
Record volume 1
81 015 560
Record volume 2
65 548 740
Record volume 3
53 761 980
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
297 058 219 500
Capitalization (USD)
3 564 698 634
Net sales (INR)
245 681 300 000
Net sales (USD)
2 948 175 600
Number of employees
7 835
Sales / Employee (INR)
31 356 899
Sales / Employee (USD)
376 283
Free-Float
46.61 %
Free-Float capitalization (INR)
138 467 142 159
Free-Float capitalization (USD)
1 661 605 706
Average Daily Capital Traded
0.38%

Highs and lows

1 week
457.20
Extreme 457.2
476.45
1 month
441.65
Extreme 441.65
546.00
Current year
441.65
Extreme 441.65
557.90
1 year
305.25
Extreme 305.25
557.90
3 years
165.25
Extreme 165.25
557.90
5 years
73.40
Extreme 73.4
557.90
10 years
73.40
Extreme 73.4
557.90

Indicators

Moving average 5 days
467.13
Moving average 20 days
498.72
Moving average 50 days
509.27
Moving average 100 days
472.63
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
39.46
RSI 14 days
40.15

Sector Comparison - Tire & Tube Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.27%+3.19%+2.73%+51.89% 3.56B
+1.20%+1.43%+2.94%+59.35% 6.71B
+0.11%+1.36%+15.20%+28.74% 6.14B
+1.07%+1.69%-9.74%+19.66% 5.32B
-4.75%+6.50%+19.16%+62.95% 5.13B
-0.30%+2.69%+10.69%+37.29% 5.05B
+1.02%-1.14%+8.48%+2.61% 4.18B
+4.12%+3.34%+9.50%-2.59% 3.1B
-9.28%-14.98%+15.49%+4.76% 2.8B
+2.10%-0.92%+11.59%+22.75% 1.74B
+1.77%+6.25%+8.37%+183.45% 1.33B
+0.13%+8.39%+10.30%+95.63% 1.3B
-1.49%+5.48%+10.76%+80.09% 1.29B
+0.25%-11.74%+58.58%+122.32% 1.16B
+1.61%+1.61%+22.22%+20.19% 1.1B
+1.77%+4.13%-4.05%+3.33% 1.03B
Average-0.06%+0.50%+12.01%+49.53%
Weighted average by Cap.-0.26%+0.47%+9.38%+40.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f08c5fe4d57fc95c5cfbbde271696.HU87YjpElLWGd-FBwM7gPgKeXOCE-RS1hoM2zbxdLfE.RxBJLGMN9_TVApAwkLuScWP6GZnpjHrg_7JpvdJoHpZRC2EbCBPswfEPlg
DatePriceVolumeDaily volume
06:28:44 am 466.4 10 1,161,982
06:21:37 am 466.4 10 1,161,972
06:21:12 am 466.4 20 1,161,962
06:20:08 am 466.4 25 1,161,942
06:16:06 am 466.4 25 1,161,917
06:14:55 am 466.4 2 1,161,892
06:10:58 am 466.4 3 1,161,890
06:10:21 am 466.4 2 1,161,887
Chart Apollo Tyres Limited
More charts

Monthly variations

Annual change

2024+2.73%
2023+40.01%
2022+47.98%
2021+23.12%
2020+8.60%
2019-30.54%
2018-12.04%
2017+45.08%
2016+18.37%
2015-30.02%
2014+108.21%
2013+20.45%
2012+50.59%
2011-11.39%
2010+36.12%
2009+146.85%
2008-63.14%
2007-84.59%
2006+25.11%
2005+18.09%
2004-8.47%
2003+92.34%
2002+69.27%
2001-10.48%
2000-43.91%
1999+143.12%
1998-19.39%
1997-31.20%
1996-14.22%
1995+5.15%