Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
58.8 USD | -1.73% | +3.51% | +10.45% |
Apr. 18 | Transcript : Apogee Enterprises, Inc., Q4 2024 Earnings Call, Apr 18, 2024 | |
Apr. 18 | Apogee's Fiscal Q4 Adjusted Earnings, Revenue Advance; Fiscal 2025 Earnings, Revenue Outlook Issued | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 56.44 $ | 56.2 $ | 55.92 $ | 59.84 $ | 58.99 $ |
Volume | 106 021 | 116 804 | 154 477 | 287 867 | 53 043 |
Change | -0.97% | -0.43% | -0.50% | +7.01% | -1.73% |
Opening | 57.39 | 56.22 | 56.78 | 59.50 | 59.09 |
High | 57.69 | 56.56 | 56.80 | 62.99 | 59.65 |
Low | 56.07 | 55.57 | 55.26 | 58.74 | 58.6 |
Performance
1 day | +7.01% | ||
1 week | +3.46% | ||
Current month | +1.08% | ||
1 month | +4.41% | ||
3 months | +12.12% | ||
6 months | +37.78% | ||
Current year | +12.04% | ||
1 year | +36.71% | ||
3 years | +65.49% | ||
5 years | +52.77% | ||
10 years | +94.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.01% | +3.46% | +12.04% | +36.71% | 1.32B | ||
-1.46% | -2.39% | +5.28% | +35.33% | 38.12B | ||
-0.72% | -1.05% | +4.24% | +26.56% | 31.01B | ||
+1.66% | -3.72% | +9.19% | +88.46% | 22.23B | ||
-0.39% | -2.71% | +17.60% | +68.88% | 17.51B | ||
-0.19% | -1.71% | +7.82% | +44.27% | 15.86B | ||
+0.21% | -5.19% | +6.23% | +65.38% | 9.56B | ||
-1.06% | -5.25% | -3.36% | +23.50% | 9.25B | ||
-0.82% | -3.11% | +8.25% | +13.36% | 7.83B | ||
+1.82% | -1.47% | -8.05% | +64.33% | 7.73B | ||
+1.59% | +5.06% | +31.55% | +13.31% | 7.17B | ||
-0.77% | -5.51% | +18.41% | +74.80% | 6.6B | ||
+1.05% | -1.83% | +7.48% | +51.24% | 5.47B | ||
-0.73% | -4.02% | +15.80% | +60.49% | 4.99B | ||
-0.63% | +1.20% | -16.42% | -54.74% | 4.9B | ||
-1.36% | -3.45% | +13.09% | -8.22% | 4.67B | ||
Average | +0.33% | -1.57% | +8.07% | +37.73% | ||
Weighted average by Cap. | -0.21% | -1.87% | +7.54% | +43.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 59.84 | 39,363 | 193,156 |
03:59:59 pm | 59.82 | 100 | 153,793 |
03:59:59 pm | 59.81 | 400 | 153,693 |
03:59:59 pm | 59.78 | 100 | 153,293 |
03:59:59 pm | 59.8 | 100 | 153,193 |
03:59:55 pm | 59.8 | 100 | 153,093 |
03:59:53 pm | 59.76 | 100 | 152,993 |
03:59:53 pm | 59.79 | 100 | 152,893 |
03:59:51 pm | 59.74 | 100 | 152,793 |
03:59:51 pm | 59.74 | 100 | 152,693 |
Monthly variations
Annual change
2024 | +12.04% | ||
2023 | +20.13% | ||
2022 | -7.66% | ||
2021 | +51.99% | ||
2020 | -2.52% | ||
2019 | +8.88% | ||
2018 | -34.73% | ||
2017 | -14.62% | ||
2016 | +23.10% | ||
2015 | +2.69% | ||
2014 | +17.99% | ||
2013 | +49.81% | ||
2012 | +95.51% | ||
2011 | -8.98% | ||
2010 | -3.79% | ||
2009 | +35.14% | ||
2008 | -39.45% | ||
2007 | -11.39% | ||
2006 | +19.05% | ||
2005 | +20.95% | ||
2004 | +18.15% | ||
2003 | +26.80% | ||
2002 | -43.42% | ||
2001 | +194.33% | ||
2000 | +6.17% | ||
1999 | -55.00% | ||
1998 | -5.26% | ||
1997 | -40.25% | ||
1996 | +133.82% | ||
1995 | -1.45% | ||
1994 | +7.81% | ||
1993 | +45.45% | ||
1992 | -12.00% | ||
1991 | -26.47% | ||
1990 | +9.68% | ||
1989 | +27.84% | ||
1988 | +21.25% | ||
1987 | +17.65% | ||
1986 | -11.11% | ||
1985 | +43.66% | ||
1984 | -14.46% | ||
1983 | -10.56% |
- Stock Market
- Equities
- APOG Stock
- Quotes Apogee Enterprises, Inc.