APA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 USD | -0.14% |
|
-1.91% | -11.34% |
| Apr. 23 | US oil and gas M&A hits quarterly record after blockbuster 2023 | RE |
| Apr. 22 | Raymond James Adjusts Price Target on APA to $46 From $43 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 32.36 $ | 32.47 $ | 32.06 $ | 32.05 $ | 31.82 $ |
| Volume | 4 814 465 | 4 376 121 | 6 781 874 | 4 522 158 | 1 433 176 |
| Change | -0.22% | +0.34% | -1.26% | -0.03% | -0.14% |
| Opening | 32.16 | 32.23 | 32.11 | 31.98 | 32.09 |
| High | 32.95 | 32.66 | 32.38 | 32.19 | 32.25 |
| Low | 32.15 | 31.77 | 31.71 | 31.64 | 31.54 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.65% | ||
| Current month | -6.78% | ||
| 1 month | -4.21% | ||
| 3 months | +2.17% | ||
| 6 months | -21.83% | ||
| Current year | -10.67% | ||
| 1 year | -15.32% | ||
| 3 years | +76.29% | ||
| 5 years | -9.67% | ||
| 10 years | -63.56% |
Volumes
marketsDaily volume
4 522 158
Estimated daily volume
4 522 158
Avg. Volume 20 sessions
6 342 565
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
203 279 208.25
Record volume 1
92 823 760
Record volume 2
53 257 950
Record volume 3
51 801 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 893 571 609
Net sales (USD)
8 192 000 000
Number of employees
2 271
Sales / Employee (USD)
3 607 221
Free-Float
75.71 %
Free-Float capitalization (USD)
11 839 447 460
Average Daily Capital Traded
1.71%
Highs and lows
1 week
31.64
32.95
1 month
31.6436.05
Current year
29.4736.91
1 year
29.4746.15
3 years
15.5551.95
5 years
3.8051.95
10 years
3.80104.57
Indicators
Moving average 5 days
32.28
Moving average 20 days
33.92
Moving average 50 days
32.34
Moving average 100 days
32.88
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
31.50
RSI 14 days
39.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.65% | -10.67% | -15.32% | 11.89B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.20% | +1.49% | +13.45% | +14.66% | ||
| Weighted average by Cap. | +0.34% | +2.07% | +15.93% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d19d6eb2a5d165174b1.cq-qeuq5bLLTBfec6S9kPw5H55ye1qaGwhghmr2pMi8.AsecFZj-Pd7lNc73q1Y-TDkJttin4ZTQhW1uz_vlUV4l1pkJh_Me34s2kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.05 | 427,510 | 3,835,179 |
| 03:59:59 pm | 32.06 | 200 | 3,407,669 |
| 03:59:59 pm | 32.05 | 100 | 3,407,469 |
| 03:59:59 pm | 32.05 | 100 | 3,407,369 |
| 03:59:59 pm | 32.05 | 100 | 3,407,269 |
| 03:59:59 pm | 32.05 | 100 | 3,407,169 |
| 03:59:59 pm | 32.05 | 100 | 3,407,069 |
| 03:59:59 pm | 32.05 | 858 | 3,406,969 |
| 03:59:59 pm | 32.06 | 100 | 3,406,111 |
| 03:59:59 pm | 32.06 | 200 | 3,406,011 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Corporation
