Quotes AO World plc

Equities

AO.

GB00BJTNFH41

Computer & Electronics Retailers

Market Closed - London S.E. Other stock markets 11:35:09 2024-04-23 am EDT			5-day change	1st Jan Change
105 ^GBX	+2.14%		+0.96%	+6.76%

Apr. 10	The latest inflation data is seriously testing investor optimism
Apr. 10	European stocks get boost ahead of US inflation	AN

Quotes 5-day view

Delayed Quote London S.E.

AO World plc(AO.) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	103.8 p	104.2 p	102.4 p	102.8 p	105 p
Volume	173 601	222 712	135 607	125 106	379 769
Change	-0.19%	+0.39%	-1.73%	+0.39%	+2.14%
Opening	108.00	105.00	104.00	105.00	103.2
High	108.00	105.00	104.00	105.00	105.6
Low	103.40	103.40	102.00	101.00	102.1

Performance

1 day	+1.85%
1 week	+0.96%
Current month	+4.17%
1 month	+16.93%
3 months	+18.04%
6 months	+27.50%
Current year	+6.76%
1 year	+43.05%
3 years	-63.44%
5 years	+3.75%
10 years	-59.14%

Volumes

markets

Daily volume

379 769

Estimated daily volume

379 769

Avg. Volume 20 sessions

500 609

Daily volume ratio

0.76

Avg. Volume 20 sessions GBX

52 563 945.00

Avg. Volume 20 sessions USD

52 563 945.00

Record volume 1

52 025 690

Record volume 2

23 709 600

Record volume 3

20 110 650

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

587 296 268

Capitalization (USD)

730 890 205

Net sales (GBP)

1 138 500 000

Net sales (USD)

1 416 863 250

Number of employees

2 921

Sales / Employee (GBP)

389 764

Sales / Employee (USD)

485 061

Free-Float

51.87 %

Free-Float capitalization (GBX)

305 759 139

Free-Float capitalization (USD)

380 517 249

Average Daily Capital Traded

8.95%

Highs and lows

1 week

101.00

108.00

1 month

88.45

111.00

Current year

84.00

111.00

1 year

62.00

111.00

3 years

37.22

302.80

5 years

37.22

444.50

10 years

37.22

444.50

Indicators

Moving average 5 days

103.44

Moving average 20 days

101.54

Moving average 50 days

95.06

Moving average 100 days

93.09

Price spread / (MMA5)

-1.49%

Price spread / (MMA20)

-3.29%

Price spread / (MMA50)

-9.47%

Price spread / (MMA100)

-11.34%

STIM

RSI 9 days

49.50

RSI 14 days

55.50

Sector Comparison - Consumer Electronics Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AO WORLD PLC	+2.14%	+0.96%	+6.76%	+43.05%	731M
	YAMADA HOLDINGS CO., LTD.	+0.22%	-4.82%	+2.69%	-3.80%	2B
	SUNING.COM CO., LTD.	0.00%	-3.23%	-15.25%	-21.47%	1.9B
	K'S HOLDINGS CORPORATION	+0.77%	-2.25%	+13.70%	+26.75%	1.68B
	MIDWICH GROUP PLC	-2.95%	+6.75%	-2.29%	-8.57%	552M
	ADITYA VISION LIMITED	+0.24%	-1.98%	-4.28%	+126.16%	510M
	ELECTRA CONSUMER PRODUCTS (1970) LTD	+0.03%	-0.24%	+5.82%	-8.71%	480M
	JOSHIN DENKI CO., LTD.	+0.12%	0.00%	+3.38%	+25.63%	423M
	KOJIMA CO.,LTD.	-1.08%	-11.06%	+5.88%	+48.12%	416M
	E-LIFE CORPORATION	+0.24%	-0.47%	-0.59%	+1.08%	256M
	TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI	-0.54%	+3.43%	+36.16%	+127.32%	250M
	MOBILTEL ILETISIM HIZMETLERI SANAYI VE TICARET	+9.88%	+18.12%	+105.99%	+127.71%	238M
	MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E.	+0.77%	-3.33%	+15.27%	+69.18%	197M
	UNIEURO S.P.A.	+1.15%	+3.41%	-15.32%	-18.46%	188M
	LOTTE HIMART CO.,LTD.	-0.11%	-1.81%	-10.14%	-21.33%	158M
	SENHENG NEW RETAIL	0.00%	-1.64%	-9.09%	-31.82%	94.19M
Average	+0.66%	+0.31%	+8.67%	+30.05%
Weighted average by Cap.	+0.38%	-1.59%	+3.92%	+17.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bce10c571304.y0513rHeY2vpmUyPSmgEAVc4bTXKIWPPK50I80j0Enk.unZNsffzNyKs_y_iBQ0wZTloLHySZjOkG9JSmjiAUxv8dx7r0OYPCorvLw

Date	Price	Volume	Daily volume
11:35:09 am	105	97,895	379,769
11:25:53 am	105.1	10	281,874
11:21:26 am	105.4	507	281,864
11:21:26 am	105.4	398	281,357
11:21:26 am	105.4	172	280,959
11:21:26 am	105.4	183	280,787
11:20:48 am	105.3	21,837	280,604
11:20:48 am	105.6	658	258,767
11:20:48 am	105.6	395	258,109