ANTOFAGASTA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,166 GBX | +0.51% |
|
-4.54% | +28.97% |
| 09:33am | FTSE 100 extends record run on earnings optimism | RE |
| Apr. 23 | Chile's Antofagasta CEO foresees higher 2024 copper prices, plans growth at home | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2264 p | 2250 p | 2201 p | 2155 p | 2,166 p |
| Volume | 2 485 997 | 1 446 221 | 2 147 053 | 2 782 452 | 1 041 251 |
| Change | -0.22% | -0.62% | -2.18% | -2.09% | +0.51% |
| Opening | 2,273.00 | 2,247.00 | 2,258.00 | 2,198.00 | 2,203 |
| High | 2,287.00 | 2,259.00 | 2,290.00 | 2,198.00 | 2,212 |
| Low | 2,249.00 | 2,222.00 | 2,200.00 | 2,118.00 | 2,154 |
Performance
| 1 day | +0.84% | ||
| 1 week | -4.54% | ||
| Current month | +6.23% | ||
| 1 month | +9.50% | ||
| 3 months | +28.78% | ||
| 6 months | +63.10% | ||
| Current year | +28.97% | ||
| 1 year | +42.78% | ||
| 3 years | +13.64% | ||
| 5 years | +126.05% | ||
| 10 years | +170.75% |
Volumes
marketsDaily volume
1 041 251
Estimated daily volume
1 041 251
Avg. Volume 20 sessions
1 195 926
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
2 590 375 716.00
Avg. Volume 20 sessions USD
2 590 375 716.00
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 429 323 601
Capitalization (USD)
26 429 323 601
Net sales (USD)
6 324 500 000
Number of employees
7 753
Sales / Employee (USD)
815 749
Free-Float
34.5 %
Free-Float capitalization (GBX)
9 117 517 747
Free-Float capitalization (USD)
9 117 517 747
Average Daily Capital Traded
9.8%
Highs and lows
1 week
2 118.00
2 290.00
1 month
1 950.502 336.00
Current year
1 538.002 336.00
1 year
1 280.002 336.00
3 years
971.202 336.00
5 years
575.002 336.00
10 years
340.602 336.00
Indicators
Moving average 5 days
2 227.80
Moving average 20 days
2 161.08
Moving average 50 days
1 946.65
Moving average 100 days
1 786.63
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
54.11
RSI 14 days
60.17
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -4.54% | +28.97% | +42.78% | 26.43B | ||
| +1.40% | +3.43% | +38.17% | - | 40.11B | ||
| 0.00% | +11.73% | +4.11% | +28.81% | 13.3B | ||
| +2.00% | +6.77% | +45.44% | -50.55% | 9.39B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.84% | -3.00% | +18.29% | +13.45% | 6.66B | ||
| +0.19% | -6.67% | +8.31% | +10.06% | 6.59B | ||
| -2.61% | -6.47% | +39.07% | +34.48% | 4.94B | ||
| +2.21% | +6.26% | +38.72% | +285.37% | 4.31B | ||
| +0.88% | 0.00% | +24.93% | +36.05% | 2.69B | ||
| +5.85% | +12.31% | +74.66% | +63.39% | 2.34B | ||
| -2.32% | -6.66% | +22.34% | -3.21% | 1.97B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.41B | ||
| +3.35% | -4.89% | +3.88% | +25.15% | 912M | ||
| +0.82% | +2.76% | +18.70% | +21.39% | 740M | ||
| +2.33% | +0.31% | -11.67% | -25.16% | 618M | ||
| Average | +1.02% | -1.32% | +25.72% | +37.29% | ||
| Weighted average by Cap. | +0.93% | -0.46% | +29.86% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37381187a7dea8b574c0de.Nbl2Rcey22owlIF3r_9tfU4CaotKXbQ-Q543DWZXZ1I.QNoXFJPhtxlI5uwDypE_GjYyU8UFP8VREatPdT56FDhU9R59tdGDCAXi2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 2,175 | 5 | 422,276 |
| 11:29:56 am | 2,175 | 7 | 422,271 |
| 11:29:56 am | 2,175 | 4 | 422,264 |
| 11:29:49 am | 2,174 | 21 | 422,260 |
| 11:29:48 am | 2,174 | 202 | 422,239 |
| 11:29:48 am | 2,174 | 34 | 422,037 |
| 11:29:48 am | 2,174 | 19 | 422,003 |
| 11:29:48 am | 2,174 | 66 | 421,984 |
| 11:29:29 am | 2,175 | 39 | 421,918 |
Monthly variations
Annual change
| 2024 | +28.31% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Equities
- ANTO Stock
- Quotes Antofagasta plc
