ANTERIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.72 USD | +1.31% |
|
-1.28% | -4.80% |
| Mar. 05 | Transcript : Anterix Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-05-2024 02:05 PM | |
| Feb. 15 | Transcript : Anterix Inc., Q3 2024 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 32.07 $ | 31.62 $ | 31.31 $ | 31.72 $ |
| Volume | 79 473 | 130 465 | 96 088 | 105 460 |
| Change | -0.62% | -1.40% | -0.98% | +1.31% |
| Opening | 32.39 | 32.14 | 31.64 | 31.12 |
| High | 32.61 | 33.21 | 32.24 | 32.42 |
| Low | 31.99 | 31.53 | 31.30 | 31.12 |
Performance
| 1 day | +1.31% | ||
| 1 week | -1.28% | ||
| Current month | -5.62% | ||
| 1 month | -7.60% | ||
| 3 months | +7.09% | ||
| 6 months | +0.89% | ||
| Current year | -4.80% | ||
| 1 year | +1.31% | ||
| 3 years | -32.21% | ||
| 5 years | -14.29% |
Volumes
marketsDaily volume
105 460
Estimated daily volume
105 460
Avg. Volume 20 sessions
77 088
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
2 445 231.36
Record volume 1
3 077 916
Record volume 2
1 839 821
Record volume 3
1 510 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
587 450 720
Net sales (USD)
1 919 000
Number of employees
82
Sales / Employee (USD)
23 402
Free-Float
97.15 %
Free-Float capitalization (USD)
570 726 445
Average Daily Capital Traded
0.42%
Highs and lows
1 week
31.12
33.21
1 month
31.1235.19
Current year
29.1240.45
1 year
27.2040.45
3 years
27.2066.55
5 years
27.2066.55
10 years
18.6066.55
Indicators
Moving average 5 days
31.80
Moving average 20 days
32.85
Moving average 50 days
34.70
Moving average 100 days
33.61
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
28.36
RSI 14 days
33.78
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -1.28% | -4.80% | +1.31% | 587M | ||
| +0.92% | +1.42% | +1.25% | +9.11% | 193B | ||
| +1.10% | +1.23% | -1.61% | -16.19% | 118B | ||
| +0.43% | -1.44% | -5.22% | +2.75% | 57.33B | ||
| +0.84% | +3.09% | +22.45% | -3.38% | 23.44B | ||
| +0.93% | -0.33% | -2.28% | -26.20% | 22.52B | ||
| -0.76% | -3.22% | -9.91% | -7.78% | 15.78B | ||
| +1.97% | +1.14% | +6.43% | -4.32% | 15.6B | ||
| -1.45% | -2.39% | +3.45% | -1.92% | 9.48B | ||
| -0.35% | -4.05% | -16.87% | -28.28% | 8.93B | ||
| -1.18% | -0.79% | 0.00% | +3.19% | 7.73B | ||
| -0.64% | -2.50% | +54.46% | -1.89% | 7.31B | ||
| +1.03% | +2.30% | -3.35% | -12.50% | 6.87B | ||
| -1.50% | -4.36% | -8.04% | -10.54% | 5.72B | ||
| 0.00% | 0.00% | -9.09% | -18.41% | 5.73B | ||
| -0.93% | -5.78% | +13.07% | +58.21% | 5.27B | ||
| Average | -0.01% | -1.04% | +2.50% | -3.55% | ||
| Weighted average by Cap. | +0.26% | +0.47% | +0.79% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c576039e338.S5uwbolWMhG2QUCLA-7lBMnV-Ycyp-BziueqPkS-5as.f9T4P-dnZGuCGC3CUdamQ77gg8Zay5Qp0tb5VQjUosIUw90l4yxCeY4DEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.72 | 13,447 | 53,910 |
| 03:59:42 pm | 31.68 | 100 | 40,463 |
| 03:59:27 pm | 31.7 | 100 | 40,363 |
| 03:59:08 pm | 31.7 | 100 | 40,263 |
| 03:59:05 pm | 31.7 | 100 | 40,163 |
| 03:58:38 pm | 31.7 | 100 | 40,063 |
| 03:58:14 pm | 31.7 | 100 | 39,963 |
| 03:58:02 pm | 31.7 | 100 | 39,863 |
| 03:57:58 pm | 31.69 | 100 | 39,763 |
| 03:57:14 pm | 31.7 | 100 | 39,663 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +3.57% | ||
| 2022 | -45.25% | ||
| 2021 | +56.28% | ||
| 2020 | -12.98% | ||
| 2019 | +15.57% | ||
| 2018 | +16.48% | ||
| 2017 | +42.35% | ||
| 2016 | -18.00% | ||
| 2015 | -32.93% |
- Stock Market
- Equities
- ATEX Stock
- Quotes Anterix Inc.
