ANSWEAR.COM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 PLN | +3.68% |
|
+0.84% | -19.63% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.25 zł | 23.75 zł | 23.8 zł | 23.1 zł | 23.95 zł |
| Volume | 18 113 | 14 014 | 7 650 | 11 328 | 9 776 |
| Change | +2.11% | -2.06% | +0.21% | -2.94% | +3.68% |
| Opening | 23.75 | 24.50 | 23.80 | 23.80 | 23.2 |
| High | 24.50 | 24.60 | 24.00 | 23.80 | 24.2 |
| Low | 23.50 | 23.75 | 23.45 | 23.05 | 23.2 |
Performance
| 1 day | +3.68% | ||
| 1 week | +0.84% | ||
| Current month | -11.95% | ||
| 1 month | -21.48% | ||
| 3 months | -26.08% | ||
| 6 months | -18.26% | ||
| Current year | -19.63% | ||
| 1 year | -31.57% | ||
| 3 years | -31.58% |
Volumes
marketsDaily volume
9 776
Estimated daily volume
24 154
Avg. Volume 20 sessions
17 744
Daily volume ratio
1.36
Avg. Volume 20 sessions PLN
424 968.80
Avg. Volume 20 sessions USD
105 611.12
Record volume 1
541 406
Record volume 2
122 753
Record volume 3
84 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
435 132 157
Capitalization (USD)
108 136 868
Net sales (PLN)
973 449 000
Net sales (USD)
241 916 678
Number of employees
876
Sales / Employee (PLN)
1 111 243
Sales / Employee (USD)
276 161
Free-Float
14.23 %
Free-Float capitalization (PLN)
61 933 162
Free-Float capitalization (USD)
15 391 320
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.05
24.60
1 month
23.0530.50
Current year
23.0533.00
1 year
23.0538.40
3 years
15.9038.80
5 years
15.9039.10
10 years
15.9039.10
Indicators
Moving average 5 days
23.73
Moving average 20 days
25.48
Moving average 50 days
28.40
Moving average 100 days
29.40
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+22.77%
STIM
RSI 9 days
29.92
RSI 14 days
28.69
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +0.84% | -19.63% | -31.57% | 108M | ||
| +2.92% | +8.44% | -3.72% | -14.11% | 182B | ||
| -0.37% | +12.45% | -12.82% | +91.09% | 169B | ||
| -2.36% | +4.11% | -7.24% | +50.48% | 93.08B | ||
| -1.85% | +14.07% | +36.14% | -15.27% | 89.96B | ||
| -1.79% | -1.99% | -12.82% | +7.57% | 69.46B | ||
| +1.16% | +1.68% | +12.10% | +39.86% | 52.81B | ||
| -0.16% | +3.50% | +17.33% | +16.69% | 26.51B | ||
| -3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
| +0.16% | +3.13% | -10.98% | +12.05% | 8.57B | ||
| -1.18% | +0.30% | -15.39% | +15.18% | 5.58B | ||
| -1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
| -2.13% | +0.90% | +18.55% | +45.78% | 2.96B | ||
| -9.42% | -2.33% | -42.59% | -45.06% | 2.32B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
| +0.81% | +4.68% | -2.34% | -0.03% | 1.9B | ||
| Average | -1.07% | +4.08% | -2.80% | +8.55% | ||
| Weighted average by Cap. | -0.80% | +7.76% | -0.24% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65886f9a37bac1f21aa07.1AubUdcGHZijNvKw1kNsuaVU_MtPvlHNniLXcAmjqfA.5TnoNJRFb8yRfr7ngwQdwZcun6Y33ySC83W7F33076S-R7Zhnn9C--EAtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:12 am | 23.95 | 3 | 9,776 |
| 05:52:12 am | 24 | 40 | 9,773 |
| 05:51:14 am | 24 | 20 | 9,733 |
| 05:51:08 am | 24 | 20 | 9,713 |
| 05:45:53 am | 24 | 20 | 9,693 |
| 05:32:50 am | 24.05 | 20 | 9,673 |
| 05:17:53 am | 23.95 | 5 | 9,653 |
| 05:13:39 am | 24.2 | 67 | 9,648 |
| 05:13:39 am | 24.1 | 80 | 9,581 |
| 05:12:40 am | 24.1 | 248 | 9,501 |
Monthly variations
Annual change
| 2024 | -22.48% | ||
| 2023 | +11.40% | ||
| 2022 | -13.99% | ||
| 2021 | -4.19% |
- Stock Market
- Equities
- ANR Stock
- Quotes Answear.com S.A.
