FRESH2 GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4491 USD | +0.02% |
|
+32.63% | -49.54% |
| Apr. 22 | Fresh2 Group Receives Nasdaq Notice of Non-Compliance | MT |
| Mar. 21 | ADRs Edge Higher; Lufax Climbs Almost 46% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.3683 $ | 0.389 $ | 0.47 $ | 0.449 $ | 0.4491 $ |
| Volume | 119 391 | 76 813 | 270 428 | 68 902 | 5 725 |
| Change | +8.79% | +5.62% | +20.82% | -4.47% | +0.02% |
| Opening | 0.33 | 0.39 | 0.39 | 0.44 | 0.4041 |
| High | 0.40 | 0.42 | 0.47 | 0.45 | 0.464 |
| Low | 0.32 | 0.38 | 0.38 | 0.42 | 0.4041 |
Performance
| 1 day | +0.02% | ||
| 1 week | +32.63% | ||
| Current month | -18.35% | ||
| 1 month | -37.62% | ||
| 3 months | +2.07% | ||
| 6 months | -61.94% | ||
| Current year | -49.54% | ||
| 1 year | -93.89% | ||
| 3 years | -99.57% |
Volumes
marketsDaily volume
5 725
Estimated daily volume
26 644
Avg. Volume 20 sessions
83 660
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
37 571.71
Record volume 1
4 960 130
Record volume 2
3 369 919
Record volume 3
2 443 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 979 466
Net sales (CNY)
12 044 000
Net sales (USD)
1 662 204
Number of employees
75
Sales / Employee (CNY)
160 587
Sales / Employee (USD)
22 163
Free-Float
68.46 %
Free-Float capitalization (USD)
55 217 500
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.32
0.47
1 month
0.320.76
Current year
0.300.90
1 year
0.309.17
3 years
0.30121.53
5 years
0.30243.60
10 years
0.30243.60
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.55
Price spread / (MMA5)
-10.26%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
59.06
RSI 14 days
53.29
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +32.63% | -49.54% | -93.89% | 9.98M | ||
| -6.44% | -6.82% | -20.05% | -6.92% | 11.48B | ||
| -3.63% | -4.01% | +38.38% | +104.17% | 3.27B | ||
| -4.67% | +3.42% | -36.27% | -19.63% | 2.2B | ||
| -0.41% | +1.72% | -18.60% | -41.49% | 2.05B | ||
| -3.02% | +0.47% | -29.88% | -12.64% | 1.49B | ||
| -3.85% | -3.09% | +12.60% | -44.76% | 1.01B | ||
| +0.45% | +5.71% | -3.06% | -8.26% | 743M | ||
| -3.57% | -5.20% | -36.25% | -4.38% | 413M | ||
| -2.50% | +7.71% | -48.67% | -66.20% | 377M | ||
| +0.63% | +43.56% | +27.44% | - | 374M | ||
| +0.91% | +4.98% | +26.21% | -8.56% | 245M | ||
| +3.74% | -5.81% | -7.62% | -31.56% | 203M | ||
| +9.67% | +21.31% | +38.36% | +49.99% | 136M | ||
| +1.68% | +5.58% | +9.93% | +23.71% | 135M | ||
| -2.21% | -9.58% | -14.29% | -14.29% | 116M | ||
| Average | -0.80% | +5.42% | -6.96% | -11.65% | ||
| Weighted average by Cap. | -4.32% | +1.98% | -11.15% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
084634bebbd09c4af.8POumNG6OEfmop8uB5luoB5eo_4gD05tsRJ4BcYdEQA.qaKewZ2DCRfexvVdTt86mGw_mrhmdQsk1Csed_N5WE-RnMnUkP9yN6vW-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:41 am | 0.4491 | 200 | 5,357 |
| 10:34:56 am | 0.4252 | 182 | 5,157 |
| 10:30:00 am | 0.4495 | 200 | 4,975 |
| 10:18:52 am | 0.46 | 100 | 4,775 |
| 10:18:52 am | 0.46 | 100 | 4,675 |
| 10:18:52 am | 0.46 | 100 | 4,575 |
| 10:18:52 am | 0.46 | 100 | 4,475 |
| 10:06:44 am | 0.464 | 100 | 4,375 |
| 10:06:44 am | 0.464 | 100 | 4,275 |
| 10:06:44 am | 0.464 | 100 | 4,175 |
Monthly variations
Annual change
| 2024 | -49.55% | ||
| 2023 | -80.98% | ||
| 2022 | -80.82% | ||
| 2021 | -76.98% | ||
| 2020 | -52.89% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresh2 Group Limited
