ANIXA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 USD | +2.33% |
|
-2.84% | -20.62% |
| Apr. 18 | Anixa Biosciences Welcomes Sanjay Juneja to Its Cancer Business Advisory Board | CI |
| Mar. 12 | Anixa Biosciences, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.12 $ | 3.01 $ | 3.07 $ |
| Volume | 58 503 | 32 692 | 57 975 | 73 542 |
| Change | +1.64% | +0.65% | -3.53% | +1.99% |
| Opening | 3.08 | 3.10 | 3.16 | 3.03 |
| High | 3.13 | 3.20 | 3.16 | 3.12 |
| Low | 3.03 | 3.05 | 3.01 | 3.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | -2.84% | ||
| Current month | -1.28% | ||
| 1 month | -10.98% | ||
| 3 months | -37.14% | ||
| 6 months | -4.94% | ||
| Current year | -20.62% | ||
| 1 year | -37.90% | ||
| 3 years | -34.47% | ||
| 5 years | -27.70% | ||
| 10 years | -55.52% |
Volumes
marketsDaily volume
73 542
Estimated daily volume
73 542
Avg. Volume 20 sessions
62 423
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
192 262.84
Record volume 1
22 806 820
Record volume 2
16 876 140
Record volume 3
14 776 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 932 386
Net sales (USD)
210 000
Free-Float
95.1 %
Free-Float capitalization (USD)
93 131 216
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.00
3.20
1 month
3.003.48
Current year
3.005.13
1 year
2.755.13
3 years
2.306.45
5 years
1.338.09
10 years
0.6010.00
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.18
Moving average 50 days
3.46
Moving average 100 days
3.81
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+23.56%
STIM
RSI 9 days
35.95
RSI 14 days
38.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -2.84% | -20.62% | -37.90% | 97.93M | ||
| +3.15% | +4.14% | +3.13% | +17.95% | 43.43B | ||
| -0.95% | -0.08% | +47.58% | -9.78% | 41.69B | ||
| +3.28% | +3.95% | +8.49% | -23.40% | 41.31B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 27.14B | ||
| +2.86% | +4.22% | +8.26% | +47.95% | 25.28B | ||
| +0.19% | -0.44% | -23.69% | -30.20% | 18.47B | ||
| +3.26% | +3.35% | +1.58% | +19.53% | 12.33B | ||
| +8.21% | +5.74% | +32.83% | +115.41% | 12.59B | ||
| +0.18% | +1.16% | +6.63% | +1.61% | 11.03B | ||
| +1.42% | -0.50% | -17.46% | -23.70% | 10.01B | ||
| +1.63% | +6.54% | -6.44% | -9.88% | 9.27B | ||
| -1.48% | +0.37% | +24.00% | -16.52% | 6.68B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +49.30% | 5.97B | ||
| +1.87% | +0.72% | -17.30% | +13.30% | 6.1B | ||
| Average | +1.62% | +2.04% | +4.17% | +8.03% | ||
| Weighted average by Cap. | +1.79% | +2.80% | +8.95% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bec71cac04b6a3eca4509e72e5d5e.fQMsIOmKZEIed3_SpHt_vtWUE3j9EPbAeZJnxobcrwY.BWV9br27UAtZLU6n3TEu_6fDSTWuUoWKAeQIs_Ls5UdQdkZsu908MycfJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.08 | 100 | 68,404 |
| 04:00:00 pm | 3.07 | 435 | 68,304 |
| 03:59:51 pm | 3.08 | 361 | 67,869 |
| 03:59:51 pm | 3.08 | 400 | 67,508 |
| 03:59:51 pm | 3.07 | 100 | 67,108 |
| 03:59:51 pm | 3.08 | 100 | 67,008 |
| 03:58:11 pm | 3.07 | 600 | 66,908 |
| 03:56:26 pm | 3.05 | 600 | 66,308 |
| 03:56:26 pm | 3.05 | 600 | 65,708 |
| 03:56:14 pm | 3.05 | 100 | 65,108 |
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | -8.71% | ||
| 2022 | +43.10% | ||
| 2021 | -3.26% | ||
| 2020 | -6.40% | ||
| 2019 | -16.75% | ||
| 2018 | +66.95% | ||
| 2017 | -56.30% | ||
| 2016 | +79.40% | ||
| 2015 | +9.45% | ||
| 2014 | -42.11% | ||
| 2013 | +5.56% | ||
| 2012 | +63.64% | ||
| 2011 | -47.62% | ||
| 2010 | -67.19% | ||
| 2009 | +48.84% | ||
| 2008 | -70.34% | ||
| 2007 | +49.48% | ||
| 2006 | +22.78% | ||
| 2005 | -7.06% | ||
| 2004 | +84.78% | ||
| 2003 | +142.11% | ||
| 2002 | -55.81% | ||
| 2001 | -37.45% | ||
| 2000 | -15.38% | ||
| 1999 | -36.59% | ||
| 1998 | -63.39% | ||
| 1997 | -29.11% | ||
| 1996 | +2.60% | ||
| 1995 | +52.48% | ||
| 1994 | -51.44% | ||
| 1993 | +6.12% | ||
| 1992 | +2.08% | ||
| 1991 | +115.73% | ||
| 1990 | -19.09% | ||
| 1989 | -4.35% | ||
| 1988 | +79.69% | ||
| 1987 | -13.04% | ||
| 1986 | -23.33% | ||
| 1985 | +74.76% | ||
| 1984 | -11.97% |
- Stock Market
- Equities
- ANIX Stock
- Quotes Anixa Biosciences, Inc.
