Quotes Anima Holding SpA

Equities

ANIM

IT0004998065

Investment Management & Fund Operators

Market Closed - Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
4.4 EUR -0.05% Intraday chart for Anima Holding SpA -0.14% +9.84%

Quotes 5-day view

Real-time Borsa Italiana
Anima Holding SpA(ANIM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.358 € 4.402 € 4.402 € 4.4 €
Volume 297 694 551 882 232 597 324 622
Change -0.32% +1.01% 0.00% -0.05%
Opening 4.36 4.36 4.39 4.39
High 4.40 4.42 4.44 4.43
Low 4.36 4.35 4.39 4.37

Performance

1 day-0.05%
1 week-0.14%
Current month+5.57%
1 month+5.16%
3 months+9.13%
6 months+11.68%
Current year+9.84%
1 year+21.01%
3 years-1.96%
5 years+25.14%

Volumes

markets
Daily volume
324 622
Estimated daily volume
324 622
Avg. Volume 20 sessions
784 899
Daily volume ratio
0.41
Avg. Volume 20 sessions
3 453 555.60
Avg. Volume 20 sessions USD
3 722 069.55
Record volume 1
50 073 160
Record volume 2
38 727 900
Record volume 3
10 105 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 395 175 541
Capitalization (USD)
1 503 650 439
Net sales (EUR)
368 031 000
Net sales (USD)
396 645 410
Number of employees
375
Sales / Employee (EUR)
981 416
Sales / Employee (USD)
1 057 721
Free-Float
72.57 %
Free-Float capitalization (EUR)
1 053 514 102
Free-Float capitalization (USD)
1 135 424 824
Average Daily Capital Traded
0.25%

Highs and lows

1 week
4.35
Extreme 4.352
4.44
1 month
4.07
Extreme 4.074
4.46
Current year
3.91
Extreme 3.906
4.46
1 year
3.19
Extreme 3.192
4.46
3 years
2.83
Extreme 2.828
4.95
5 years
2.00
Extreme 2
4.97
10 years
2.00
Extreme 2
9.87

Indicators

Moving average 5 days
4.39
Moving average 20 days
4.25
Moving average 50 days
4.21
Moving average 100 days
4.10
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
70.62
RSI 14 days
65.75

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.05%-0.14%+9.84%+21.01% 1.5B
+0.07%-1.04%+21.40%+99.76% 89.01B
-0.23%-2.64%+11.82%+66.02% 25.71B
-0.43%+0.71%+1.31%+10.80% 19.03B
+0.28%-1.01%+15.29%+53.95% 16.93B
+1.74%+0.93%-5.64%+6.60% 14.8B
+0.71%+1.27%+3.33%+14.68% 13.98B
-1.09%+2.26%+17.13%+122.76% 9.61B
+0.43%+1.34%+26.58%+70.52% 8.78B
+0.85%+3.69%-7.01%+6.21% 7.46B
-5.76%+6.10%+19.77%+146.97% 6.96B
0.00%+0.36%+12.02%+47.45% 4.81B
-0.62%-3.99%+3.54%+56.57% 4.5B
+1.70%+3.48%-0.60%+57.29% 4.56B
-0.27%+2.79%+0.27%-4.14% 4.41B
+5.55%-5.74%-22.50%-39.87% 4.51B
Average+0.18%+0.52%+6.66%+46.04%
Weighted average by Cap.+0.09%-0.18%+12.36%+65.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ece6d920654a232fc9e.EuyBKJnKYiyENwSb8SeeMF73qneKDEv7Sz_Llutwo6o.KovHf_2nIH72U0fYmHjKUWyB2DCnXSrJJ1OBpbRG8vt6s-px65Audet7aw
DatePriceVolumeDaily volume
12:35:14 pm 4.4 515 316,035
12:35:14 pm 4.4 2,923 315,520
12:35:14 pm 4.4 642 312,597
12:35:14 pm 4.4 603 311,955
12:35:14 pm 4.4 619 311,352
12:35:14 pm 4.4 959 310,733
12:35:14 pm 4.4 326 309,774
12:35:14 pm 4.4 674 309,448
12:35:14 pm 4.4 37 308,774
Chart Anima Holding SpA
More charts

Monthly variations

Annual change

2024+9.84%
2023+7.06%
2022-16.66%
2021+15.66%
2020-15.65%
2019+42.48%
2018-45.81%
2017+15.50%
2016-35.66%
2015+92.60%
2014+2.81%