Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.4 EUR | -0.05% | -0.14% | +9.84% |
Mar. 07 | Mib bearish; Maire touches new annual high | AN |
Mar. 06 | Anima sees net outflows, while Fineco, Mediolanum post inflows | RE |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.358 € | 4.402 € | 4.402 € | 4.4 € |
Volume | 297 694 | 551 882 | 232 597 | 324 622 |
Change | -0.32% | +1.01% | 0.00% | -0.05% |
Opening | 4.36 | 4.36 | 4.39 | 4.39 |
High | 4.40 | 4.42 | 4.44 | 4.43 |
Low | 4.36 | 4.35 | 4.39 | 4.37 |
Performance
1 day | -0.05% | ||
1 week | -0.14% | ||
Current month | +5.57% | ||
1 month | +5.16% | ||
3 months | +9.13% | ||
6 months | +11.68% | ||
Current year | +9.84% | ||
1 year | +21.01% | ||
3 years | -1.96% | ||
5 years | +25.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | -0.14% | +9.84% | +21.01% | 1.5B | ||
+0.07% | -1.04% | +21.40% | +99.76% | 89.01B | ||
-0.23% | -2.64% | +11.82% | +66.02% | 25.71B | ||
-0.43% | +0.71% | +1.31% | +10.80% | 19.03B | ||
+0.28% | -1.01% | +15.29% | +53.95% | 16.93B | ||
+1.74% | +0.93% | -5.64% | +6.60% | 14.8B | ||
+0.71% | +1.27% | +3.33% | +14.68% | 13.98B | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.61B | ||
+0.43% | +1.34% | +26.58% | +70.52% | 8.78B | ||
+0.85% | +3.69% | -7.01% | +6.21% | 7.46B | ||
-5.76% | +6.10% | +19.77% | +146.97% | 6.96B | ||
0.00% | +0.36% | +12.02% | +47.45% | 4.81B | ||
-0.62% | -3.99% | +3.54% | +56.57% | 4.5B | ||
+1.70% | +3.48% | -0.60% | +57.29% | 4.56B | ||
-0.27% | +2.79% | +0.27% | -4.14% | 4.41B | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.51B | ||
Average | +0.18% | +0.52% | +6.66% | +46.04% | ||
Weighted average by Cap. | +0.09% | -0.18% | +12.36% | +65.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:14 pm | 4.4 | 515 | 316,035 |
12:35:14 pm | 4.4 | 2,923 | 315,520 |
12:35:14 pm | 4.4 | 642 | 312,597 |
12:35:14 pm | 4.4 | 603 | 311,955 |
12:35:14 pm | 4.4 | 619 | 311,352 |
12:35:14 pm | 4.4 | 959 | 310,733 |
12:35:14 pm | 4.4 | 326 | 309,774 |
12:35:14 pm | 4.4 | 674 | 309,448 |
12:35:14 pm | 4.4 | 37 | 308,774 |
Monthly variations
Annual change
2024 | +9.84% | ||
2023 | +7.06% | ||
2022 | -16.66% | ||
2021 | +15.66% | ||
2020 | -15.65% | ||
2019 | +42.48% | ||
2018 | -45.81% | ||
2017 | +15.50% | ||
2016 | -35.66% | ||
2015 | +92.60% | ||
2014 | +2.81% |
- Stock
- Equities
- Stock Anima Holding SpA - Borsa Italiana
- Quotes Anima Holding SpA