Stock ABI ANHEUSER-BUSCH INBEV SA/NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anheuser-Busch InBev SA/NV

Equities

ABI

BE0974293251

Brewers

Real-time Euronext Bruxelles
Other stock markets
 06:09:02 2024-04-24 am EDT 		5-day change 1st Jan Change
56.04 EUR +0.36% Intraday chart for Anheuser-Busch InBev SA/NV +4.05% -4.07%
Apr. 22 AB INBEV : Bernstein reiterates its Buy rating ZD
Apr. 18 AB INBEV : Bernstein gives a Buy rating ZD

Quotes 5-day view

Real-time Euronext Bruxelles
Anheuser-Busch InBev SA/NV(ABI) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 54.16 € 54.96 € 55.7 € 55.84 € 56.04 €
Volume 825 018 1 395 244 1 177 731 1 115 248 403 606
Change +0.56% +1.48% +1.35% +0.25% +0.36%
Opening 53.92 53.96 55.74 55.80 56.5
High 54.24 55.10 56.08 56.24 56.72
Low 53.60 53.96 55.54 55.68 55.88

Performance

1 day+0.36%
1 week+4.05%
Current month-0.74%
1 month+0.94%
3 months-2.98%
6 months+11.66%
Current year-4.07%
1 year-6.32%
3 years-3.98%
5 years-29.30%
10 years-29.00%

Volumes

markets
Daily volume
403 606
Estimated daily volume
1 087 561
Avg. Volume 20 sessions
1 108 927
Daily volume ratio
0.98
Avg. Volume 20 sessions
62 144 269.08
Avg. Volume 20 sessions USD
66 414 201.81
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
118 466 924 984
Capitalization (USD)
118 466 924 984
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
34.68 %
Free-Float capitalization (EUR)
46 047 402 461
Free-Float capitalization (USD)
43 085 679 583
Average Daily Capital Traded
0.05%

Highs and lows

1 week
53.60
Extreme 53.6
56.72
1 month
53.60
Extreme 53.6
57.08
Current year
53.60
Extreme 53.6
61.25
1 year
49.17
Extreme 49.165
61.25
3 years
45.55
Extreme 45.545
65.86
5 years
29.03
Extreme 29.025
92.71
10 years
29.03
Extreme 29.025
124.20

Indicators

Moving average 5 days
54.90
Moving average 20 days
55.34
Moving average 50 days
56.46
Moving average 100 days
57.33
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
57.23
RSI 14 days
51.72

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.36%+4.05%-4.07%-6.32% 118B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,035.85% 67.41B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.73%+1.49%+8.22%+15.54% 47.83B
AMBEV S.A. Stock Ambev S.A.
-0.75%-0.67%-13.62%-18.77% 36.22B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.33%+4.40%-0.91%-11.95% 22.9B
CARLSBERG A/S Stock Carlsberg A/S
+0.45%+5.14%+11.10%-15.74% 18.76B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
-0.34%+3.72%+5.04%+8.61% 18.14B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+1.71%+8.50%-26.68%-53.79% 17.73B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.43%+11.68%+4.82%-41.04% 14.49B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.54%+1.44%+4.84%+10.03% 13.63B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+2.20%+8.45%+6.49%-31.24% 12.28B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.22%+3.36%+10.07%+4.12% 11.92B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-1.03%-1.03%-3.73%-17.27% 7.07B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+9.72%+10.93%+14.36%+41.22% 5.9B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+0.05%-0.29%-2.14%-39.32% 4.34B
BEIJING YANJING BREWERY CO.,LTD. Stock Beijing Yanjing Brewery Co.,Ltd.
-1.91%+4.73%+12.86%-24.55% 3.79B
Average+0.82%+2.84%+25.69%+115.96%
Weighted average by Cap.+0.44%+3.00%+60.76%+318.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

565ae5dbb0b122b53f052227dd8d0.fGxhZyw42esPhIESu00YCVVFeuiQgzLLlJ_wqlGzPQ8.ClwSFHlQm4hL9NNjgnV_XTsAELf2wgaqptK6mwnQSWcOXVUrX3-psnvW7g
DatePriceVolumeDaily volume
06:09:02 am 56.04 1 403,346
06:08:16 am 56.02 16 403,345
06:08:10 am 56.02 90 403,329
06:08:10 am 56.02 59 403,239
06:08:10 am 56.02 157 403,180
06:08:00 am 56.02 3 403,023
06:08:00 am 56 94 403,020
06:07:08 am 56.02 1 402,926
06:06:50 am 56.02 1 402,925
06:06:50 am 56.02 7 402,924

Chart Anheuser-Busch InBev SA/NV

Chart Anheuser-Busch InBev SA/NV
More charts

Monthly variations

Annual change

2024-4.42%
2023+3.82%
2022+5.83%
2021-6.74%
2020-21.59%
2019+26.01%
2018-38.04%
2017-7.38%
2016-12.11%
2015+21.88%
2014+21.49%
2013+17.52%
2012+38.97%
2011+10.53%
2010+17.60%
2009+119.51%
2008-70.91%
2007+14.14%
2006+35.82%
2005+28.84%
2004+34.88%
2003-5.96%
2002-26.83%
2001-17.16%
2000+5.45%
  1. Stock Market
  2. Equities
  3. ABI Stock
  4. Quotes Anheuser-Busch InBev SA/NV