ANGLO AMERICAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,182 GBX | +0.62% |
|
+2.75% | +10.73% |
| Apr. 18 | Sibanye cuts more jobs after shutting loss-making Marikana shaft | RE |
| Apr. 18 | Rio Tinto plc : Back on track |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2169 p | 2095 p | 2168.5 p | 2182 p |
| Volume | 4 250 457 | 4 183 981 | 6 429 178 | 5 402 726 |
| Change | -1.48% | -3.41% | +3.51% | +0.62% |
| Opening | 2,225.00 | 2,119.50 | 2,143.00 | 2,184.50 |
| High | 2,230.84 | 2,128.50 | 2,191.00 | 2,200.50 |
| Low | 2,158.50 | 2,074.00 | 2,132.00 | 2,158.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.75% | ||
| Current month | +11.79% | ||
| 1 month | +19.33% | ||
| 3 months | +22.13% | ||
| 6 months | -0.80% | ||
| Current year | +10.73% | ||
| 1 year | -22.07% | ||
| 3 years | -31.80% | ||
| 5 years | +0.58% | ||
| 10 years | +41.05% |
Volumes
marketsDaily volume
2 927 448
Estimated daily volume
2 927 448
Avg. Volume 20 sessions
3 457 008
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
7 543 191 456.00
Avg. Volume 20 sessions USD
7 543 191 456.00
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 988 126 947
Capitalization (USD)
32 988 126 947
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
92.4 %
Free-Float capitalization (GBX)
33 745 703 363
Free-Float capitalization (USD)
33 745 703 363
Average Daily Capital Traded
22.87%
Highs and lows
1 week
2 074.00
2 230.84
1 month
1 810.202 240.50
Current year
1 657.602 240.50
1 year
1 630.002 754.00
3 years
1 630.004 292.50
5 years
1 018.204 292.50
10 years
215.554 292.50
Indicators
Moving average 5 days
2 163.20
Moving average 20 days
2 038.71
Moving average 50 days
1 881.74
Moving average 100 days
1 902.89
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
62.45
RSI 14 days
63.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.75% | +10.73% | -22.07% | 32.99B | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.77B | ||
| +0.06% | -6.22% | +27.36% | +24.81% | 20.47B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.88B | ||
| -0.31% | +3.94% | +49.93% | +37.68% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| +0.63% | -3.18% | +23.71% | +10.40% | 7.08B | ||
| Average | -0.16% | +0.62% | +15.70% | +9.95% | ||
| Weighted average by Cap. | +0.09% | +1.28% | +4.11% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f1aada25.KXVkn4-oyBVLWn9NksCLxSlX4hy8G13IBvBic5Y5EOo.QwNJ0PXFh0oSGDd4_5LEqHBmrnD7LyqbMpojCdUPQLhEGzz62JCpbx5pDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 2,182 | 862,214 | 2,814,979 |
| 11:30:00 am | 2,184 | 54 | 1,952,765 |
| 11:29:58 am | 2,185 | 15 | 1,952,711 |
| 11:29:57 am | 2,185 | 2 | 1,952,696 |
| 11:29:57 am | 2,185 | 14 | 1,952,694 |
| 11:29:57 am | 2,184 | 661 | 1,952,680 |
| 11:29:57 am | 2,184 | 675 | 1,952,019 |
| 11:29:57 am | 2,184 | 51 | 1,951,344 |
| 11:29:57 am | 2,184 | 54 | 1,951,293 |
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
