ANDREW PELLER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CAD | +3.36% |
|
+3.63% | -13.23% |
| Feb. 13 | Transcript : Andrew Peller Limited, Q3 2024 Earnings Call, Feb 13, 2024 | |
| Feb. 12 | Andrew Peller Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.81 $ | 3.86 $ | 3.87 $ | 4 $ |
| Volume | 7 000 | 31 800 | 19 075 | 22 207 |
| Change | -1.04% | +1.31% | +0.26% | +3.36% |
| Opening | 3.90 | 3.82 | 3.84 | 3.85 |
| High | 3.90 | 3.89 | 3.87 | 4.00 |
| Low | 3.80 | 3.82 | 3.81 | 3.83 |
Performance
| 1 day | +3.36% | ||
| 1 week | +3.63% | ||
| Current month | +0.25% | ||
| 1 month | +0.25% | ||
| 3 months | -16.32% | ||
| 6 months | -1.72% | ||
| Current year | -13.23% | ||
| 1 year | -14.89% | ||
| 3 years | -63.20% | ||
| 5 years | -68.68% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
22 207
Estimated daily volume
22 207
Avg. Volume 20 sessions
23 307
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
93 228.00
Avg. Volume 20 sessions USD
67 767.43
Record volume 1
7 559 100
Record volume 2
6 760 575
Record volume 3
5 833 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
180 134 898
Capitalization (USD)
130 940 057
Net sales (CAD)
382 140 000
Net sales (USD)
277 777 566
Number of employees
1 629
Sales / Employee (CAD)
234 586
Sales / Employee (USD)
170 520
Free-Float
69.13 %
Free-Float capitalization (CAD)
124 524 897
Free-Float capitalization (USD)
90 517 148
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.77
4.00
1 month
3.774.16
Current year
3.774.93
1 year
3.664.95
3 years
3.6611.60
5 years
3.6614.84
10 years
3.6619.04
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.91
Moving average 50 days
4.02
Moving average 100 days
4.31
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
43.37
RSI 14 days
41.85
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +3.63% | -13.23% | -14.89% | 131M | ||
| -0.17% | -4.59% | +9.83% | -15.43% | 6.17B | ||
| -0.04% | +9.02% | +10.19% | -11.86% | 1.98B | ||
| +3.25% | +0.36% | -16.24% | -45.26% | 952M | ||
| -2.23% | -12.33% | -27.61% | -26.20% | 883M | ||
| +2.97% | +2.61% | +13.72% | +21.66% | 915M | ||
| -0.37% | -2.90% | +5.37% | +4.42% | 777M | ||
| +0.41% | 0.00% | 0.00% | -3.20% | 764M | ||
| -1.00% | -2.95% | +11.10% | +44.48% | 561M | ||
| +0.45% | +2.75% | +3.54% | -20.07% | 401M | ||
| -0.93% | -8.68% | -22.26% | +29.09% | 391M | ||
| -0.44% | +0.45% | +9.76% | +16.88% | 318M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 232M | ||
| -2.73% | -20.72% | -23.34% | -7.21% | 205M | ||
| +1.33% | +1.60% | +0.11% | -19.49% | 190M | ||
| +1.45% | -.--% | -.--% | -.--% | 185M | ||
| Average | +0.33% | -1.28% | -2.44% | -3.02% | ||
| Weighted average by Cap. | +0.15% | -2.17% | +3.54% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ecf20e0f383e127b551.swUg_K-tjAFH6dainert0nxIs9ExWzO_WV4v6YcFR5c.gVBCud3f3DB-vI6a9KG-nDQ754RFCHjXPx9_xOE3F_CFQmmamOjrRAanjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 4 | 100 | 22,000 |
| 03:43:38 pm | 4 | 100 | 21,900 |
| 03:28:05 pm | 4 | 100 | 21,800 |
| 03:19:45 pm | 3.99 | 100 | 21,700 |
| 03:17:59 pm | 3.99 | 100 | 21,600 |
| 03:17:07 pm | 3.99 | 100 | 21,500 |
| 03:09:16 pm | 4 | 100 | 21,400 |
| 02:38:30 pm | 4 | 1,500 | 21,300 |
| 02:37:30 pm | 4 | 200 | 19,800 |
| 02:31:34 pm | 4 | 600 | 19,600 |
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | -7.62% | ||
| 2022 | -38.85% | ||
| 2021 | -22.14% | ||
| 2020 | -11.26% | ||
| 2019 | -13.73% | ||
| 2018 | -12.24% | ||
| 2017 | +33.33% | ||
| 2016 | +71.30% | ||
| 2015 | +35.97% | ||
| 2014 | +8.34% | ||
| 2013 | +37.72% | ||
| 2012 | +8.60% | ||
| 2011 | +5.68% | ||
| 2010 | +12.82% | ||
| 2009 | +7.59% | ||
| 2008 | -22.79% | ||
| 2007 | -21.42% | ||
| 2006 | +35.28% | ||
| 2005 | -5.53% | ||
| 2004 | +33.57% | ||
| 2003 | +25.75% | ||
| 2002 | +4.38% | ||
| 2001 | +45.45% | ||
| 2000 | -22.26% | ||
| 1999 | -21.39% | ||
| 1998 | -23.89% | ||
| 1997 | +52.58% | ||
| 1996 | +37.78% | ||
| 1995 | -2.17% | ||
| 1994 | -4.17% | ||
| 1993 | -2.04% | ||
| 1992 | +8.89% | ||
| 1991 | +25.00% | ||
| 1990 | -23.40% | ||
| 1989 | -4.08% | ||
| 1988 | -2.00% | ||
| 1987 | -43.18% | ||
| 1986 | +37.50% | ||
| 1985 | -29.67% | ||
| 1984 | -20.87% | ||
| 1983 | +34.50% | ||
| 1982 | +54.05% | ||
| 1981 | -17.78% | ||
| 1980 | +46.74% | ||
| 1979 | -3.16% | ||
| 1978 | +11.76% | ||
| 1977 | +25.00% | ||
| 1976 | -15.00% |
- Stock Market
- Equities
- ADW.A Stock
- Quotes Andrew Peller Limited
