Quotes Amundi

Equities

AMUN

FR0004125920

Investment Management & Fund Operators

Real-time Euronext Paris Other stock markets 06:45:45 2024-04-19 am EDT			5-day change	1st Jan Change
63.5 ^EUR	-0.63%		-0.31%	+3.08%

Apr. 16	Victory Capital Sign MoU With Amundi to Expand Global Distribution	MT
Apr. 16	France’s Amundi to Take 26% Stake in US-based Victory Capital	MT

Quotes 5-day view

Real-time Euronext Paris

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	63.95 €	63.25 €	63.5 €	63.9 €	63.5 €
Volume	94 996	142 595	92 692	81 789	22 362
Change	+0.39%	-1.09%	+0.40%	+0.63%	-0.63%
Opening	63.90	63.30	63.10	63.90	63.25
High	64.70	63.45	64.05	63.95	63.8
Low	63.85	62.75	63.05	63.35	62.75

Performance

1 day	-1.02%
1 week	-0.71%
Current month	-0.63%
1 month	+3.52%
3 months	+2.02%
6 months	+24.39%
Current year	+2.68%
1 year	+5.68%
3 years	-14.81%
5 years	+0.88%

Volumes

markets

Daily volume

16 573

Estimated daily volume

74 326

Avg. Volume 20 sessions

125 810

Daily volume ratio

0.59

Avg. Volume 20 sessions

7 957 482.50

Avg. Volume 20 sessions USD

8 474 957.59

Record volume 1

12 064 690

Record volume 2

4 683 395

Record volume 3

1 166 728

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

13 013 045 847

Capitalization (USD)

13 859 284 218

Net sales (EUR)

3 204 000 000

Net sales (USD)

3 412 356 120

Number of employees

5 400

Sales / Employee (EUR)

593 333

Sales / Employee (USD)

631 918

Free-Float

29.41 %

Free-Float capitalization (EUR)

3 835 621 129

Free-Float capitalization (USD)

4 085 051 571

Average Daily Capital Traded

0.06%

Highs and lows

1 week

62.75

64.70

1 month

60.80

66.35

Current year

58.75

66.35

1 year

48.22

66.35

3 years

40.52

82.20

5 years

40.52

82.20

10 years

33.65

82.20

Indicators

Moving average 5 days

63.66

Moving average 20 days

63.80

Moving average 50 days

61.89

Moving average 100 days

61.28

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

+0.86%

Price spread / (MMA50)

-2.15%

Price spread / (MMA100)

-3.11%

STIM

RSI 9 days

47.10

RSI 14 days

51.72

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMUNDI	-1.02%	-0.71%	+2.68%	+5.68%	13.86B
	BLACKSTONE INC.	-2.33%	-5.16%	-8.10%	+31.50%	85.99B
	KKR & CO. INC.	-1.35%	-7.07%	+12.67%	+76.03%	82.62B
	ARES MANAGEMENT CORPORATION	-0.76%	-2.51%	+9.91%	+52.30%	25.27B
	LEGAL & GENERAL PLC	-0.94%	-1.90%	-3.27%	-4.11%	18.07B
	THE CARLYLE GROUP INC.	-2.13%	-7.52%	+7.35%	+40.54%	15.77B
	FRANKLIN RESOURCES, INC.	+0.85%	-4.79%	-16.01%	-7.26%	13.17B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	-0.89%	+1.58%	+16.64%	+111.38%	9.64B
	BLUE OWL CAPITAL INC.	+0.33%	-2.65%	+23.29%	+67.00%	8.55B
	LUMINE GROUP INC.	+2.49%	-0.57%	+28.03%	+127.86%	7.14B
	INVESCO LTD.	+0.20%	-2.80%	-14.41%	-12.29%	6.87B
	INFRATIL LIMITED	-0.55%	-0.18%	+8.97%	+16.90%	5.39B
	VZ HOLDING AG	-0.87%	-3.91%	+5.09%	+26.16%	4.49B
	HAMILTON LANE INCORPORATED	-0.37%	-3.84%	-3.18%	+48.57%	4.44B
	TPG INC.	-0.07%	-4.33%	-0.81%	+42.21%	4.31B
	HARGREAVES LANSDOWN PLC	-1.96%	-1.58%	-1.66%	-9.16%	4.34B
Average	-0.59%	-2.82%	+4.20%	+38.33%
Weighted average by Cap.	-1.25%	-4.46%	+3.20%	+44.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1a868ac391063da312b.8vejNlvUL6YaCFrB95lueDUhiIznU56Btn6CtPxFY30.ucfvYCOAbOpxPyi4hNIiCFRJpemfK6vm_g_d1ZBwLkiGwPdVBO14yCM5Ew

Date	Price	Volume	Daily volume
04:52:07 am	63.25	22	16,573
04:50:10 am	63.3	1	16,551
04:47:00 am	63.3	1	16,550
04:41:17 am	63.3	100	16,549
04:38:26 am	63.3	10	16,449
04:35:53 am	63.3	4	16,439
04:32:40 am	63.3	1	16,435
04:30:18 am	63.35	2	16,434
04:23:42 am	63.25	5	16,432
04:21:27 am	63.3	9	16,427