Quotes ams-OSRAM AG

Equities

AMS

AT0000A18XM4

Semiconductors

Real-time Estimate Cboe Europe 09:14:43 2024-03-28 am EDT 5-day change 1st Jan Change
1.063 CHF -3.14% Intraday chart for ams-OSRAM AG -1.16% -49.67%

Quotes 5-day view

Delayed Quote Swiss Exchange
ams-OSRAM AG(AMS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.0685 CHF 1.09 CHF 1.089 CHF 1.0975 CHF 1.064 CHF
Volume 5 852 767 5 396 394 4 926 621 3 451 776 3 049 022
Change -0.74% +2.01% -0.09% +0.78% -3.14%
Opening 1.05 1.07 1.09 1.07 1.104
High 1.08 1.11 1.11 1.11 1.11
Low 1.04 1.07 1.06 1.07 1.058

Performance

1 day-2.87%
1 week-1.11%
Current month-20.97%
1 month-51.70%
3 months-50.94%
6 months-74.29%
Current year-49.65%
1 year-82.97%
3 years-94.31%
5 years-96.00%
10 years-95.72%

Volumes

markets
Daily volume
3 037 880
Estimated daily volume
5 243 337
Avg. Volume 20 sessions
10 656 562
Daily volume ratio
0.49
Avg. Volume 20 sessions CHF
11 359 895.09
Avg. Volume 20 sessions USD
12 556 432.84
Record volume 1
69 308 220
Record volume 2
24 413 670
Record volume 3
22 171 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CHF)
1 106 504 252
Capitalization (USD)
1 194 559 860
Net sales (EUR)
3 590 000 000
Net sales (USD)
3 875 692 200
Number of employees
20 000
Sales / Employee (EUR)
179 500
Sales / Employee (USD)
193 785
Free-Float
96.53 %
Free-Float capitalization (CHF)
1 082 154 073
Free-Float capitalization (USD)
1 168 271 894
Average Daily Capital Traded
1.03%

Highs and lows

1 week
1.04
Extreme 1.04
1.11
1 month
0.95
Extreme 0.945
1.47
Current year
0.95
Extreme 0.945
2.37
1 year
0.95
Extreme 0.945
8.07
3 years
0.95
Extreme 0.945
19.86
5 years
0.95
Extreme 0.945
57.80
10 years
0.95
Extreme 0.945
121.20

Indicators

Moving average 5 days
1.08
Moving average 20 days
1.22
Moving average 50 days
1.76
Moving average 100 days
1.81
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+14.81%
Price spread / (MMA50)
+65.52%
Price spread / (MMA100)
+70.00%
STIM
RSI 9 days
32.85
RSI 14 days
31.23

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.87%-1.11%-49.65%-82.97% 1.19B
-2.50%-0.13%+82.24%+240.17% 2,221B
-0.38%+2.77%+31.37%+46.70% 631B
-0.95%+3.35%+18.14%+110.39% 611B
+0.97%-0.08%+21.83%+85.89% 290B
+1.23%+0.87%+16.94%+36.84% 189B
+4.24%+3.72%-12.90%+50.00% 185B
+2.95%+1.70%+1.41%-2.36% 157B
+0.38%+23.90%+39.74%+99.45% 132B
-1.83%-4.35%+67.17% - 129B
+2.31%-0.51%-2.63%+4.63% 95.87B
+2.60%+15.78%+28.06%+111.93% 92.32B
+2.67%+1.73%+6.86%+40.90% 62.95B
+5.93%+10.33%+19.90%+75.47% 62.62B
+3.42%+0.96%-1.10%+15.01% 48.2B
-0.09%-1.43%-16.84%-6.35% 44.24B
Average+0.65%+3.64%+15.66%+55.05%
Weighted average by Cap.+0.06%+1.31%+48.05%+145.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2859d110660b673384153d9fd.GAwfiQM24LXqB5LbD850Bk9Lgym_BqfGRW81vaO_c5c.dzxmzkRkpf6_YsKeXvZNXxgyykbzYZCqPAtk1o7OFPhcU1bteXO2wIBs9Q
DatePriceVolumeDaily volume
08:53:54 am 1.064 2,883 2,786,375
08:53:54 am 1.064 116 2,783,492
08:50:12 am 1.064 2,726 2,783,376
08:48:56 am 1.064 3,365 2,780,650
08:48:02 am 1.062 500 2,777,285
08:45:59 am 1.065 5,294 2,776,785
08:45:59 am 1.065 2,706 2,771,491
08:45:06 am 1.063 3,816 2,768,785
08:45:06 am 1.063 1,004 2,764,969
08:42:53 am 1.062 3,719 2,763,965
Chart ams-OSRAM AG
More charts

Monthly variations

Annual change

2024-48.08%
2023-68.68%
2022-59.33%
2021-14.28%
2020-50.70%
2019+66.68%
2018-73.36%
2017+206.06%
2016-13.86%
2015-7.45%
2014+67.82%
2013+10.20%
2012+155.21%
2011-14.19%
2010+97.57%
2009+79.76%
2008-75.41%
2007-40.06%
2006+23.02%
2005+98.01%
2004+9.69%