AMS-OSRAM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9396 CHF | -1.61% |
|
-9.00% | -55.55% |
| Apr. 12 | AMS-OSRAM : Gets a Neutral rating from UBS | ZD |
| Apr. 04 | AMS-OSRAM : Jefferies reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.9672 CHF | 0.9694 CHF | 0.955 CHF | 0.9396 CHF |
| Volume | 7 230 360 | 6 508 542 | 3 421 007 | 10 606 860 |
| Change | -3.90% | +0.23% | -1.49% | -1.61% |
| Opening | 0.99 | 0.95 | 0.95 | 0.96 |
| High | 1.01 | 0.98 | 0.98 | 0.96 |
| Low | 0.96 | 0.93 | 0.95 | 0.92 |
Performance
| 1 day | -1.61% | ||
| 1 week | -9.00% | ||
| Current month | -10.30% | ||
| 1 month | -13.60% | ||
| 3 months | -51.16% | ||
| 6 months | -74.74% | ||
| Current year | -55.55% | ||
| 1 year | -85.00% | ||
| 3 years | -94.98% | ||
| 5 years | -97.32% | ||
| 10 years | -96.13% |
Volumes
marketsDaily volume
10 575 114
Estimated daily volume
10 575 114
Avg. Volume 20 sessions
6 700 167
Daily volume ratio
1.58
Avg. Volume 20 sessions CHF
6 295 476.91
Avg. Volume 20 sessions USD
6 931 320.08
Record volume 1
69 308 220
Record volume 2
24 413 670
Record volume 3
22 171 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
969 865 191
Capitalization (USD)
1 031 742 590
Net sales (EUR)
3 590 000 000
Net sales (USD)
3 819 042 000
Number of employees
20 000
Sales / Employee (EUR)
179 500
Sales / Employee (USD)
190 952
Free-Float
97.65 %
Free-Float capitalization (CHF)
959 547 479
Free-Float capitalization (USD)
1 020 766 609
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.92
1.01
1 month
0.921.11
Current year
0.922.37
1 year
0.928.07
3 years
0.9219.54
5 years
0.9257.80
10 years
0.92121.20
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.03
Moving average 50 days
1.46
Moving average 100 days
1.71
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+55.69%
Price spread / (MMA100)
+81.95%
STIM
RSI 9 days
26.67
RSI 14 days
28.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -9.00% | -55.55% | -85.00% | 1.03B | ||
| +0.76% | -6.56% | +70.98% | +206.04% | 2,068B | ||
| 0.00% | -1.95% | +35.58% | +56.12% | 642B | ||
| -1.84% | -8.93% | +12.79% | +99.11% | 594B | ||
| +0.69% | -9.04% | +5.20% | +72.73% | 249B | ||
| -1.73% | -7.80% | +11.64% | +36.42% | 184B | ||
| -1.79% | -6.88% | -30.27% | +10.08% | 152B | ||
| -1.23% | -4.40% | -3.98% | -9.23% | 151B | ||
| -3.78% | -12.22% | +31.16% | +80.74% | 129B | ||
| -2.45% | -19.99% | +39.62% | - | 111B | ||
| -0.98% | -5.57% | -5.53% | -1.05% | 93.94B | ||
| +2.01% | -3.24% | +28.83% | +108.11% | 88.89B | ||
| -3.34% | -10.22% | -4.50% | +24.79% | 58.11B | ||
| -1.87% | -8.79% | +8.17% | +54.45% | 57.57B | ||
| -1.01% | -5.68% | -6.62% | +4.26% | 45.97B | ||
| -1.94% | -5.84% | -18.29% | -15.86% | 43.53B | ||
| Average | -0.86% | -7.70% | +7.45% | +42.78% | ||
| Weighted average by Cap. | -0.60% | -6.71% | +39.62% | +125.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e2b7f3bb.yL-iSZKR1KW7LHRY6TPE2mbjP35LnY28douExptDcVU.suyRHN35jfrYHz4SjwH3mRSXYDl70-zNMMXVi80oICSD6cwE4PuDysJpQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 0.9396 | 16,016 | 5,440,618 |
| 11:30:38 am | 0.9396 | 1,135 | 5,424,602 |
| 11:30:38 am | 0.9396 | 8,128 | 5,423,467 |
| 11:30:38 am | 0.9396 | 1,635 | 5,415,339 |
| 11:30:38 am | 0.9396 | 820 | 5,413,704 |
| 11:30:38 am | 0.9396 | 16,788 | 5,412,884 |
| 11:30:38 am | 0.9396 | 36,975 | 5,396,096 |
| 11:30:38 am | 0.9396 | 856 | 5,359,121 |
| 11:30:38 am | 0.9396 | 2,168 | 5,358,265 |
| 11:30:38 am | 0.9396 | 27,127 | 5,356,097 |
Monthly variations
Annual change
| 2024 | -55.55% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Equities
- AMS Stock
- Quotes ams-OSRAM AG
