Quotes AMREP Corporation

Equities

AXR

US0321591051

Construction & Engineering

Delayed Nyse 09:30:00 2024-03-28 am EDT 5-day change 1st Jan Change
23.24 USD -0.04% Intraday chart for AMREP Corporation +2.38% +5.78%

Quotes 5-day view

Delayed Quote Nyse
AMREP Corporation(AXR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.62 $ 21.03 $ 22.25 $ 23.25 $ 23.24 $
Volume 16 658 15 985 8 838 2 719 206
Change -9.16% +1.99% +5.80% +4.49% -0.04%
Opening 22.62 20.48 20.83 22.64 23.24
High 22.62 21.38 22.25 23.25 23.24
Low 19.38 19.98 20.56 22.64 23.24

Performance

1 day+4.49%
1 week-3.41%
Current month+8.59%
1 month+10.03%
3 months+5.68%
6 months+46.23%
Current year+5.83%
1 year+69.21%
3 years+122.91%
5 years+307.89%
10 years+259.91%

Volumes

markets
Daily volume
2 719
Estimated daily volume
2 719
Avg. Volume 20 sessions
6 842
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
159 076.50
Record volume 1
1 615 400
Record volume 2
1 537 380
Record volume 3
1 531 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
121 849 553
Net sales (USD)
48 676 000
Number of employees
28
Sales / Employee (USD)
1 738 429
Free-Float
56.79 %
Free-Float capitalization (USD)
69 599 782
Average Daily Capital Traded
0.13%

Highs and lows

1 week
19.38
Extreme 19.38
23.25
1 month
19.38
Extreme 19.38
24.36
Current year
18.54
Extreme 18.54
24.36
1 year
13.46
Extreme 13.46
24.36
3 years
9.75
Extreme 9.75
24.36
5 years
0.00
Extreme 0
24.36
10 years
0.00
Extreme 0
24.36

Indicators

Moving average 5 days
21.97
Moving average 20 days
22.68
Moving average 50 days
21.73
Moving average 100 days
20.42
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
47.36
RSI 14 days
49.38

Sector Comparison - Land Division & Subdivision

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.49%-3.41%+5.83%+69.21% 122M
+6.31%+6.08%+19.23%+163.75% 1.97B
+0.35%+1.80%-0.70%+4.04% 1.11B
-0.10%-1.43%-2.43%+16.28% 777M
+0.36%+7.88%+27.31%+33.65% 401M
-4.69%-9.38%-33.22%-29.27% 232M
0.00%+0.98%-14.64%+11.89% 162M
-84.99%0.00%+232.29%+2,095.21% 149M
-0.76%+9.24%+18.18% - 137M
-1.62%+7.45%+34.67%+55.07% 67.65M
0.00%+10.53%+12.00%-2.33% 65.24M
-0.88%+0.89%+18.95%+13.00% 50.23M
Average-6.80%+1.30%+26.45%+220.96%
Weighted average by Cap.-0.12%+2.63%+14.86%+131.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

498626199c4a180801c.ssDfRleI3fCUz2tt-Cf6hivk_a106DJgX_6-KB_GlBY.9POYIj3kp5L-_SoDrE2qyR-jksIEpGYxPs_oTUjz5k7ah5opB_uVwuSNDA
DatePriceVolumeDaily volume
04:00:02 pm 23.25 222 1,881
01:57:05 pm 22.99 100 1,659
01:57:05 pm 22.92 194 1,559
01:57:00 pm 22.91 100 1,365
01:57:00 pm 22.92 115 1,265
12:52:13 pm 22.74 100 1,150
12:13:53 pm 22.88 199 1,050
11:33:49 am 22.66 100 851
11:33:40 am 22.66 305 751
11:33:03 am 22.8 215 446
Chart AMREP Corporation
More charts

Monthly variations

Annual change

2024+5.83%
2023+90.22%
2022-24.01%
2021+77.99%
2020+42.81%
2019+0.50%
2018-15.24%
2017-5.39%
2016+70.57%
2015+13.28%
2014-45.14%
2013-53.05%
2012+122.87%
2011-44.25%
2010-12.41%
2009-56.20%
2008+2.39%
2007-75.06%
2006+368.81%
2005+13.61%
2004+45.20%
2003+104.39%
2002+20.16%
2001+58.77%
2000-14.47%
1999-25.49%
1998+8.51%
1997+51.61%
1996-34.04%
1995-6.00%
1994-18.03%
1993+52.50%
1992+29.03%
19910.00%
1990-34.04%
1989-24.19%
1988-21.52%
1987-22.55%
1986-17.74%
1985+112.57%
1984-18.48%
1983+122.07%
1982+55.36%
1981-21.13%
1980+42.00%
1979+85.19%
1978+58.82%
19770.00%
1976+21.43%
19750.00%
1974-48.15%
1973-74.29%
1972-32.69%
1971-48.51%
1970-20.68%
1969+18.27%
1968+236.46%