Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
23.24 USD | -0.04% | +2.38% | +5.78% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 20.62 $ | 21.03 $ | 22.25 $ | 23.25 $ | 23.24 $ |
Volume | 16 658 | 15 985 | 8 838 | 2 719 | 206 |
Change | -9.16% | +1.99% | +5.80% | +4.49% | -0.04% |
Opening | 22.62 | 20.48 | 20.83 | 22.64 | 23.24 |
High | 22.62 | 21.38 | 22.25 | 23.25 | 23.24 |
Low | 19.38 | 19.98 | 20.56 | 22.64 | 23.24 |
Performance
1 day | +4.49% | ||
1 week | -3.41% | ||
Current month | +8.59% | ||
1 month | +10.03% | ||
3 months | +5.68% | ||
6 months | +46.23% | ||
Current year | +5.83% | ||
1 year | +69.21% | ||
3 years | +122.91% | ||
5 years | +307.89% | ||
10 years | +259.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Land Division & Subdivision
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.49% | -3.41% | +5.83% | +69.21% | 122M | ||
+6.31% | +6.08% | +19.23% | +163.75% | 1.97B | ||
+0.35% | +1.80% | -0.70% | +4.04% | 1.11B | ||
-0.10% | -1.43% | -2.43% | +16.28% | 777M | ||
+0.36% | +7.88% | +27.31% | +33.65% | 401M | ||
-4.69% | -9.38% | -33.22% | -29.27% | 232M | ||
0.00% | +0.98% | -14.64% | +11.89% | 162M | ||
-84.99% | 0.00% | +232.29% | +2,095.21% | 149M | ||
-0.76% | +9.24% | +18.18% | - | 137M | ||
-1.62% | +7.45% | +34.67% | +55.07% | 67.65M | ||
0.00% | +10.53% | +12.00% | -2.33% | 65.24M | ||
-0.88% | +0.89% | +18.95% | +13.00% | 50.23M | ||
Average | -6.80% | +1.30% | +26.45% | +220.96% | ||
Weighted average by Cap. | -0.12% | +2.63% | +14.86% | +131.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 23.25 | 222 | 1,881 |
01:57:05 pm | 22.99 | 100 | 1,659 |
01:57:05 pm | 22.92 | 194 | 1,559 |
01:57:00 pm | 22.91 | 100 | 1,365 |
01:57:00 pm | 22.92 | 115 | 1,265 |
12:52:13 pm | 22.74 | 100 | 1,150 |
12:13:53 pm | 22.88 | 199 | 1,050 |
11:33:49 am | 22.66 | 100 | 851 |
11:33:40 am | 22.66 | 305 | 751 |
11:33:03 am | 22.8 | 215 | 446 |
Monthly variations
Annual change
2024 | +5.83% | ||
2023 | +90.22% | ||
2022 | -24.01% | ||
2021 | +77.99% | ||
2020 | +42.81% | ||
2019 | +0.50% | ||
2018 | -15.24% | ||
2017 | -5.39% | ||
2016 | +70.57% | ||
2015 | +13.28% | ||
2014 | -45.14% | ||
2013 | -53.05% | ||
2012 | +122.87% | ||
2011 | -44.25% | ||
2010 | -12.41% | ||
2009 | -56.20% | ||
2008 | +2.39% | ||
2007 | -75.06% | ||
2006 | +368.81% | ||
2005 | +13.61% | ||
2004 | +45.20% | ||
2003 | +104.39% | ||
2002 | +20.16% | ||
2001 | +58.77% | ||
2000 | -14.47% | ||
1999 | -25.49% | ||
1998 | +8.51% | ||
1997 | +51.61% | ||
1996 | -34.04% | ||
1995 | -6.00% | ||
1994 | -18.03% | ||
1993 | +52.50% | ||
1992 | +29.03% | ||
1991 | 0.00% | ||
1990 | -34.04% | ||
1989 | -24.19% | ||
1988 | -21.52% | ||
1987 | -22.55% | ||
1986 | -17.74% | ||
1985 | +112.57% | ||
1984 | -18.48% | ||
1983 | +122.07% | ||
1982 | +55.36% | ||
1981 | -21.13% | ||
1980 | +42.00% | ||
1979 | +85.19% | ||
1978 | +58.82% | ||
1977 | 0.00% | ||
1976 | +21.43% | ||
1975 | 0.00% | ||
1974 | -48.15% | ||
1973 | -74.29% | ||
1972 | -32.69% | ||
1971 | -48.51% | ||
1970 | -20.68% | ||
1969 | +18.27% | ||
1968 | +236.46% |
- Stock
- Equities
- Stock AMREP Corporation - Nyse
- Quotes AMREP Corporation