Quotes Amplitude, Inc.

Equities

AMPL

US03213A1043

Software

Market Closed - Nasdaq 04:15:00 2024-03-28 pm EDT 5-day change 1st Jan Change
10.88 USD -0.55% Intraday chart for Amplitude, Inc. -5.47% -14.47%

Quotes 5-day view

Delayed Quote Nasdaq
Amplitude, Inc.(AMPL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 11.03 $ 10.84 $ 10.94 $ 10.88 $
Volume 227 999 248 050 364 066 413 491
Change -2.39% -1.72% +0.92% -0.55%
Opening 11.34 11.16 10.91 10.93
High 11.36 11.16 10.97 11.18
Low 11.01 10.80 10.75 10.85

Performance

1 day-0.55%
1 week-5.47%
Current month-8.26%
1 month-7.48%
3 months-17.14%
6 months-5.56%
Current year-14.47%
1 year-5.72%

Volumes

markets
Daily volume
413 491
Estimated daily volume
413 491
Avg. Volume 20 sessions
383 122
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4 168 367.36
Record volume 1
20 105 320
Record volume 2
15 290 680
Record volume 3
11 534 520
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 310 124 687
Net sales (USD)
276 284 000
Number of employees
675
Sales / Employee (USD)
409 310
Free-Float
66.15 %
Free-Float capitalization (USD)
866 619 352
Average Daily Capital Traded
0.32%

Highs and lows

1 week
10.75
Extreme 10.75
11.36
1 month
10.54
Extreme 10.54
11.91
Current year
9.06
Extreme 9.06
14.42
1 year
8.50
Extreme 8.5
14.42
3 years
8.50
Extreme 8.5
87.98
5 years
8.50
Extreme 8.5
87.98
10 years
8.50
Extreme 8.5
87.98

Indicators

Moving average 5 days
11.00
Moving average 20 days
11.17
Moving average 50 days
12.30
Moving average 100 days
11.97
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
38.14
RSI 14 days
38.33

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.55%-5.47%-14.47%-5.72% 1.31B
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
-6.12%-6.04%+34.01%+187.62% 50.91B
+1.02%-1.09%-17.97%+25.67% 50.61B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
+2.04%-9.96%-5.44%-25.44% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
Average+0.18%-1.73%+5.86%+34.44%
Weighted average by Cap.-0.14%-2.12%+11.30%+51.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.YGbdR6GXQjYBa5TEX2QgNiRZFgglpaOCxJF-5UozVco.LiSSd9DjGGB1W6CqNB4ZXncsXFJn9erhraEvgT1nYqQnP6sd4P8tX2M90Q
DatePriceVolumeDaily volume
03:59:59 pm 10.87 400 199,400
03:59:59 pm 10.87 181 199,000
03:59:59 pm 10.87 219 198,819
03:59:58 pm 10.86 200 198,600
03:59:58 pm 10.87 200 198,400
03:59:58 pm 10.87 200 198,200
03:59:58 pm 10.87 100 198,000
03:59:58 pm 10.87 100 197,900
03:59:58 pm 10.86 100 197,800
03:59:58 pm 10.85 100 197,700
Chart Amplitude, Inc.
More charts

Monthly variations

Annual change

2024-14.47%
2023+5.30%
2022-77.18%
2021-3.39%