Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.88 USD | -0.55% | -5.47% | -14.47% |
Mar. 21 | KeyBanc Initiates Amplitude at Sector Weight, Says 'Providing Upside to Expectations Will Be Difficult' | MT |
Mar. 19 | Currencies: Focus on the Renminbi |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 11.03 $ | 10.84 $ | 10.94 $ | 10.88 $ |
Volume | 227 999 | 248 050 | 364 066 | 413 491 |
Change | -2.39% | -1.72% | +0.92% | -0.55% |
Opening | 11.34 | 11.16 | 10.91 | 10.93 |
High | 11.36 | 11.16 | 10.97 | 11.18 |
Low | 11.01 | 10.80 | 10.75 | 10.85 |
Performance
1 day | -0.55% | ||
1 week | -5.47% | ||
Current month | -8.26% | ||
1 month | -7.48% | ||
3 months | -17.14% | ||
6 months | -5.56% | ||
Current year | -14.47% | ||
1 year | -5.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | -5.47% | -14.47% | -5.72% | 1.31B | ||
-0.17% | -2.01% | +11.88% | +52.86% | 3,126B | ||
-0.32% | -5.07% | +10.99% | +54.51% | 87.18B | ||
-0.02% | -3.57% | +14.29% | +53.13% | 84.86B | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.31B | ||
-6.12% | -6.04% | +34.01% | +187.62% | 50.91B | ||
+1.02% | -1.09% | -17.97% | +25.67% | 50.61B | ||
+0.24% | +2.77% | +21.48% | +50.10% | 42.74B | ||
+0.26% | -1.54% | +32.62% | -34.30% | 30.44B | ||
+1.07% | -2.42% | -7.74% | +28.51% | 25.33B | ||
+0.79% | +1.30% | -16.49% | -8.77% | 24.12B | ||
-1.56% | +1.64% | +13.21% | +107.75% | 20.8B | ||
-1.88% | -1.76% | -9.09% | -4.63% | 20.11B | ||
+2.04% | -9.96% | -5.44% | -25.44% | 19.11B | ||
+1.05% | +0.93% | +1.65% | +28.41% | 17.97B | ||
+1.18% | +4.70% | +32.03% | +27.44% | 16.46B | ||
Average | +0.18% | -1.73% | +5.86% | +34.44% | ||
Weighted average by Cap. | -0.14% | -2.12% | +11.30% | +51.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 10.87 | 400 | 199,400 |
03:59:59 pm | 10.87 | 181 | 199,000 |
03:59:59 pm | 10.87 | 219 | 198,819 |
03:59:58 pm | 10.86 | 200 | 198,600 |
03:59:58 pm | 10.87 | 200 | 198,400 |
03:59:58 pm | 10.87 | 200 | 198,200 |
03:59:58 pm | 10.87 | 100 | 198,000 |
03:59:58 pm | 10.87 | 100 | 197,900 |
03:59:58 pm | 10.86 | 100 | 197,800 |
03:59:58 pm | 10.85 | 100 | 197,700 |
Monthly variations
Annual change
2024 | -14.47% | ||
2023 | +5.30% | ||
2022 | -77.18% | ||
2021 | -3.39% |
- Stock
- Equities
- Stock Amplitude, Inc. - Nasdaq
- Quotes Amplitude, Inc.