AMN HEALTHCARE SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.17 USD | +1.17% |
|
+0.60% | -23.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 56.3 $ | 56.95 $ | 56.51 $ | 57.17 $ |
| Volume | 525 963 | 430 801 | 451 712 | 502 322 |
| Change | -0.16% | +1.15% | -0.77% | +1.17% |
| Opening | 56.31 | 56.36 | 57.07 | 56.51 |
| High | 56.50 | 57.32 | 57.46 | 58.07 |
| Low | 55.09 | 56.24 | 55.64 | 56.51 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.60% | ||
| Current month | -8.54% | ||
| 1 month | -10.57% | ||
| 3 months | -21.76% | ||
| 6 months | -21.87% | ||
| Current year | -23.65% | ||
| 1 year | -35.60% | ||
| 3 years | -28.47% | ||
| 5 years | +15.66% | ||
| 10 years | +345.25% |
Volumes
marketsDaily volume
502 322
Estimated daily volume
502 322
Avg. Volume 20 sessions
661 210
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
37 801 375.70
Record volume 1
5 523 805
Record volume 2
5 272 699
Record volume 3
5 078 271
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 166 087 774
Net sales (USD)
3 789 254 000
Number of employees
3 585
Sales / Employee (USD)
1 056 975
Free-Float
74.55 %
Free-Float capitalization (USD)
2 152 458 217
Average Daily Capital Traded
1.75%
Highs and lows
1 week
55.09
58.07
1 month
55.0964.11
Current year
53.7780.22
1 year
53.77112.44
3 years
53.77129.12
5 years
36.65129.12
10 years
10.35129.12
Indicators
Moving average 5 days
56.66
Moving average 20 days
58.75
Moving average 50 days
60.91
Moving average 100 days
66.99
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
37.40
RSI 14 days
39.46
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.60% | -23.65% | -35.60% | 2.17B | ||
| -1.62% | -0.77% | -13.25% | -5.96% | 86.34B | ||
| +2.94% | +1.76% | +18.01% | +13.59% | 84.49B | ||
| -1.18% | -1.00% | +11.97% | +14.06% | 29.68B | ||
| +2.41% | +2.99% | -8.50% | -10.74% | 17.5B | ||
| +0.49% | +4.87% | -0.96% | +6.60% | 16.67B | ||
| -5.68% | -1.43% | -1.53% | -4.79% | 12.71B | ||
| -0.81% | +11.20% | +4.11% | -6.59% | 12.53B | ||
| +1.27% | 0.00% | -30.35% | - | 11.89B | ||
| +1.05% | +3.18% | +27.83% | +55.67% | 11.74B | ||
| +2.35% | +2.17% | +8.18% | +17.82% | 11.1B | ||
| -0.85% | +4.64% | -14.46% | +6.96% | 10.76B | ||
| +2.30% | +2.50% | - | - | 10.97B | ||
| +2.74% | +0.80% | +45.34% | +65.05% | 10.99B | ||
| +3.15% | -0.44% | +29.47% | +42.02% | 9.71B | ||
| +2.00% | +1.07% | +5.43% | +8.79% | 9.33B | ||
| Average | +0.72% | +2.64% | +3.84% | +11.92% | ||
| Weighted average by Cap. | +0.55% | +1.77% | +3.81% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b7df9940273.TCRWToJLdUZBGFfJrejvCfJBPfw3RWVmg2x5dIJe-RY.K30aPeZ9GTwjaj6n_rKBeL4ERYlEdA0P0V04JNFqtVgFVQUK6zIwcnBrYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 57.17 | 74,874 | 337,997 |
| 03:59:59 pm | 57.17 | 210 | 263,123 |
| 03:59:59 pm | 57.15 | 200 | 262,913 |
| 03:59:59 pm | 57.17 | 100 | 262,713 |
| 03:59:59 pm | 57.17 | 100 | 262,613 |
| 03:59:59 pm | 57.13 | 3,842 | 262,513 |
| 03:59:56 pm | 57.16 | 100 | 258,671 |
| 03:59:56 pm | 57.18 | 113 | 258,571 |
| 03:59:56 pm | 57.18 | 153 | 258,458 |
| 03:59:56 pm | 57.15 | 100 | 258,305 |
Monthly variations
Annual change
| 2024 | -23.65% | ||
| 2023 | -27.17% | ||
| 2022 | -15.95% | ||
| 2021 | +79.24% | ||
| 2020 | +9.53% | ||
| 2019 | +9.97% | ||
| 2018 | +15.05% | ||
| 2017 | +28.09% | ||
| 2016 | +23.83% | ||
| 2015 | +58.42% | ||
| 2014 | +33.33% | ||
| 2013 | +27.27% | ||
| 2012 | +160.72% | ||
| 2011 | -27.85% | ||
| 2010 | -32.23% | ||
| 2009 | +7.09% | ||
| 2008 | -50.73% | ||
| 2007 | -37.65% | ||
| 2006 | +39.23% | ||
| 2005 | +24.32% | ||
| 2004 | -7.28% | ||
| 2003 | +1.48% | ||
| 2002 | -38.28% | ||
| 2001 | +26.50% |
- Stock Market
- Equities
- AMN Stock
- Quotes AMN Healthcare Services, Inc.
