AMKOR TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 USD | -3.56% |
|
-7.13% | -9.53% |
| Apr. 12 | Amkor Technology Receives a Shareholder Proposal from As You Sow | CI |
| Apr. 10 | Vietnam's Viettel to develop semiconductor industry, prime minister says | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 32.37 $ | 31.3 $ | 31.21 $ | 30.1 $ |
| Volume | 800 186 | 750 831 | 733 852 | 892 393 |
| Change | -3.52% | -3.31% | -0.29% | -3.56% |
| Opening | 32.85 | 32.87 | 31.08 | 31.25 |
| High | 33.36 | 32.87 | 31.61 | 31.26 |
| Low | 32.28 | 31.17 | 30.76 | 29.81 |
Performance
| 1 day | -3.56% | ||
| 1 week | -7.13% | ||
| Current month | -6.64% | ||
| 1 month | -3.03% | ||
| 3 months | -1.67% | ||
| 6 months | +30.76% | ||
| Current year | -9.53% | ||
| 1 year | +24.38% | ||
| 3 years | +28.63% | ||
| 5 years | +233.33% | ||
| 10 years | +328.77% |
Volumes
marketsDaily volume
892 656
Estimated daily volume
892 656
Avg. Volume 20 sessions
866 964
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
26 095 616.40
Record volume 1
27 265 790
Record volume 2
23 597 296
Record volume 3
22 880 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 682 505 383
Net sales (USD)
6 503 065 000
Number of employees
28 700
Sales / Employee (USD)
226 588
Free-Float
34.38 %
Free-Float capitalization (USD)
3 137 825 654
Average Daily Capital Traded
0.34%
Highs and lows
1 week
29.81
33.93
1 month
29.8134.10
Current year
28.8437.00
1 year
17.5837.00
3 years
14.8937.00
5 years
5.4037.00
10 years
4.0137.00
Indicators
Moving average 5 days
32.17
Moving average 20 days
31.79
Moving average 50 days
31.74
Moving average 100 days
31.42
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
44.91
RSI 14 days
46.74
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -7.13% | -9.53% | +24.38% | 7.68B | ||
| -5.29% | -5.13% | +16.47% | +85.17% | 126B | ||
| -0.98% | -4.36% | +47.65% | +141.91% | 113B | ||
| +1.96% | 0.00% | +15.56% | +47.87% | 20.27B | ||
| -1.34% | -5.00% | +7.87% | +80.19% | 19.75B | ||
| -1.31% | -5.39% | +48.70% | +222.25% | 11.03B | ||
| -4.10% | -1.30% | +18.99% | +124.73% | 9.33B | ||
| +2.29% | -2.54% | -25.90% | -54.50% | 5.77B | ||
| +0.90% | -10.54% | +35.57% | +35.39% | 5.3B | ||
| -3.77% | +0.27% | +15.83% | +217.75% | 3.77B | ||
| -3.05% | -5.19% | +3.02% | +48.58% | 3.44B | ||
| -2.49% | -3.25% | -21.57% | -20.56% | 3.4B | ||
| -0.50% | -4.36% | +23.73% | +47.19% | 3.19B | ||
| -0.87% | -1.34% | +45.70% | +76.25% | 3.16B | ||
| +1.91% | +6.16% | +31.85% | +94.04% | 2.84B | ||
| -2.91% | -3.64% | -15.77% | -4.48% | 2.67B | ||
| Average | -1.44% | -2.81% | +14.89% | +72.88% | ||
| Weighted average by Cap. | -2.55% | -2.51% | +26.04% | +101.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ead390b0b9b0bdf1d9c2a7376075.vNJVxLE14evSy5sl01oqs11Vc5V5gG-6ojWAgS2O-0w.yKZkrvlir9ijmaJyuAhc_WgCSqMB1Sr9513L-B_W1iLVvBub4QWA3LCp0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.1 | 104,644 | 579,900 |
| 03:59:59 pm | 30.09 | 200 | 475,256 |
| 03:59:59 pm | 30.1 | 100 | 475,056 |
| 03:59:59 pm | 30.1 | 100 | 474,956 |
| 03:59:59 pm | 30.1 | 100 | 474,856 |
| 03:59:59 pm | 30.11 | 100 | 474,756 |
| 03:59:59 pm | 30.11 | 100 | 474,656 |
| 03:59:59 pm | 30.1 | 100 | 474,556 |
| 03:59:59 pm | 30.1 | 100 | 474,456 |
| 03:59:59 pm | 30.1 | 100 | 474,356 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +38.74% | ||
| 2022 | -3.27% | ||
| 2021 | +64.39% | ||
| 2020 | +16.00% | ||
| 2019 | +98.17% | ||
| 2018 | -34.73% | ||
| 2017 | -4.74% | ||
| 2016 | +73.52% | ||
| 2015 | -14.37% | ||
| 2014 | +15.82% | ||
| 2013 | +44.55% | ||
| 2012 | -2.73% | ||
| 2011 | -41.16% | ||
| 2010 | +3.49% | ||
| 2009 | +228.44% | ||
| 2008 | -74.44% | ||
| 2007 | -8.67% | ||
| 2006 | +66.79% | ||
| 2005 | -16.17% | ||
| 2004 | -63.18% | ||
| 2003 | +281.09% | ||
| 2002 | -70.31% | ||
| 2001 | +3.32% | ||
| 2000 | -45.08% | ||
| 1999 | +161.27% | ||
| 1998 | -18.78% |
- Stock Market
- Equities
- AMKR Stock
- Quotes Amkor Technology, Inc.
