AMES NATIONAL CORPOR

ATLO
Delayed Quote. Delayed  - 12/08 03:59:56 pm
24.24USD -0.62%
Quotes 5-day view
 Delayed Nasdaq - 12/08 03:59:56 pm
Capitalization
Number of securities 9 092 167
Capitalization (USD) 221 757 953
Volumes Nasdaq
Session volume 10 505
Avg. Volume 20 sessions 13 191
Volume ratio 0.80
Session exchange 254 641$
Avg. Exchange 20 sessions 319 751$
Number of securities 9 092 167
Swapped fund session 0.12%
Changes at 12/07/2021 market close
5-day price change -0.45%
Change as of January 1 +1.54%
1-year price change +7.16%
10-year price change +40.50%
Extremes Nasdaq
10-year High (01/06/2017) 37.45
10-year Low (09/24/2020) 16.53
Indicators Nasdaq
STIM
RSI 14 days 52.54
MA20 24.58
MA50 24.08
MA100 23.80
MA20 / Price -1.40%
MA50 / Price 0.66%
MA100 / Price 1.82%
Last transactions Nasdaq
Time Price Quantity
03:59:56 pm 24.24 100
03:59:28 pm 24.2306 567
03:59:28 pm 24.24 100
03:59:28 pm 24.27 100
03:59:28 pm 24.27 100
03:57:30 pm 24.315 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00