CENCORA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.4 USD | +0.04% |
|
+0.70% | +15.54% |
| Apr. 17 | Cencora Insider Sold Shares Worth $2,553,860, According to a Recent SEC Filing | MT |
| Mar. 28 | Walgreens Lowers Top End of Fiscal 2024 Earnings Outlook Following Second-Quarter Beat | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 234.21 $ | 238.26 $ | 238.62 $ | 237.3 $ | 237.3 $ |
| Volume | 986 035 | 1 981 544 | 1 028 618 | 1 443 314 | 1 443 314 |
| Change | +0.09% | +1.73% | +0.15% | -0.55% | +0.04% |
| Opening | 236.35 | 237.48 | 239.22 | 239.40 | 239.4 |
| High | 236.82 | 239.77 | 239.26 | 239.40 | 239.4 |
| Low | 234.17 | 236.62 | 236.24 | 235.39 | 235.4 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.70% | ||
| Current month | -2.34% | ||
| 1 month | -0.84% | ||
| 3 months | +7.48% | ||
| 6 months | +25.19% | ||
| Current year | +15.54% | ||
| 1 year | +41.75% | ||
| 3 years | +98.26% | ||
| 5 years | +227.54% | ||
| 10 years | +266.88% |
Volumes
marketsDaily volume
1 443 314
Estimated daily volume
1 443 314
Avg. Volume 20 sessions
1 002 121
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
237 803 313.30
Record volume 1
55 270 400
Record volume 2
46 322 400
Record volume 3
40 388 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 286 675 605
Net sales (USD)
262 173 411 000
Number of employees
44 000
Sales / Employee (USD)
5 958 487
Free-Float
58.35 %
Free-Float capitalization (USD)
40 953 544 388
Average Daily Capital Traded
0.5%
Highs and lows
1 week
234.17
239.77
1 month
233.10246.75
Current year
204.53246.75
1 year
163.37246.75
3 years
111.34246.75
5 years
70.55246.75
10 years
62.55246.75
Indicators
Moving average 5 days
236.48
Moving average 20 days
240.69
Moving average 50 days
237.49
Moving average 100 days
224.34
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
49.09
RSI 14 days
50.22
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.70% | +15.54% | +41.75% | 47.29B | ||
| -0.59% | -5.55% | -4.36% | +1.08% | 183B | ||
| +0.14% | -3.63% | -3.87% | -3.01% | 105B | ||
| +0.40% | -3.10% | -4.38% | -8.06% | 67.36B | ||
| +0.33% | -3.81% | +8.23% | +12.92% | 51.77B | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 40.2B | ||
| -0.01% | -2.64% | +7.16% | +4.22% | 27.62B | ||
| -4.63% | -20.23% | -16.53% | -28.35% | 21.75B | ||
| -0.46% | -9.07% | -1.68% | -24.96% | 25.51B | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.73B | ||
| -1.62% | -6.42% | -1.95% | -11.16% | 24.52B | ||
| +0.40% | -7.25% | +9.98% | -13.42% | 22.68B | ||
| +0.33% | -5.86% | +2.56% | -7.40% | 20.2B | ||
| +0.28% | -2.65% | -8.66% | +9.27% | 19.84B | ||
| -0.33% | -4.89% | - | - | 16.5B | ||
| -0.92% | -8.31% | -24.08% | -48.73% | 11.53B | ||
| Average | -0.61% | -4.72% | -0.93% | -1.68% | ||
| Weighted average by Cap. | -0.20% | -4.14% | -0.85% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YLCufiY7n4wfQ7aLZUo-NJpVhZuUFoAAL7rUHdtbbdw.BvXISBEC8MUtOuzBCy4NUsMWxtTReudFfeWAU7RiWogG4OJLEHX5v1schg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 237.3 | 123,356 | 988,656 |
| 03:59:59 pm | 237.2 | 100 | 865,300 |
| 03:59:59 pm | 237.3 | 351 | 865,200 |
| 03:59:59 pm | 237.3 | 100 | 864,849 |
| 03:59:59 pm | 237.3 | 100 | 864,749 |
| 03:59:59 pm | 237.3 | 100 | 864,649 |
| 03:59:59 pm | 237.3 | 418 | 864,549 |
| 03:59:59 pm | 237.3 | 200 | 864,131 |
| 03:59:58 pm | 237.3 | 197 | 863,931 |
| 03:59:58 pm | 237.3 | 100 | 863,734 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Equities
- COR Stock
- Quotes Cencora, Inc.
