AMERIS BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.77 USD | +2.19% |
|
+1.28% | -13.78% |
| Mar. 11 | Ameris Bancorp Insider Sold Shares Worth $355,101, According to a Recent SEC Filing | MT |
| Feb. 07 | Ameris Bancorp Appoints Claire E. McLean to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 45.05 $ | 44.44 $ | 44.51 $ | 44.79 $ | 45.71 $ |
| Volume | 251 889 | 155 588 | 205 904 | 278 023 | 90 807 |
| Change | -0.24% | -1.35% | +0.16% | +0.63% | +2.19% |
| Opening | 45.33 | 44.78 | 44.67 | 44.48 | 44.56 |
| High | 45.82 | 44.84 | 45.17 | 45.20 | 46.23 |
| Low | 44.57 | 44.23 | 44.43 | 44.43 | 44.3 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.26% | ||
| Current month | -7.42% | ||
| 1 month | -2.40% | ||
| 3 months | -10.24% | ||
| 6 months | +19.19% | ||
| Current year | -15.57% | ||
| 1 year | +32.87% | ||
| 3 years | -12.71% | ||
| 5 years | +27.35% | ||
| 10 years | +101.21% |
Volumes
marketsDaily volume
278 023
Estimated daily volume
278 023
Avg. Volume 20 sessions
305 325
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
13 675 506.75
Record volume 1
4 545 576
Record volume 2
3 141 005
Record volume 3
2 749 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 080 320 006
Net sales (USD)
1 081 652 000
Number of employees
2 765
Sales / Employee (USD)
391 194
Free-Float
89.92 %
Free-Float capitalization (USD)
2 919 614 068
Average Daily Capital Traded
0.44%
Highs and lows
1 week
44.23
45.82
1 month
44.2348.87
Current year
44.0053.99
1 year
28.3353.99
3 years
28.3359.85
5 years
17.1259.85
10 years
17.1259.85
Indicators
Moving average 5 days
44.79
Moving average 20 days
46.64
Moving average 50 days
46.62
Moving average 100 days
48.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
30.36
RSI 14 days
36.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.26% | -15.57% | +32.87% | 3.08B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -1.33% | -2.82% | -0.08% | +10.74% | 149B | ||
| +2.08% | +0.32% | -10.85% | -8.52% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.22% | -3.47% | +6.97% | +19.53% | 88.7B | ||
| +0.46% | -2.44% | +16.44% | +38.37% | 79.54B | ||
| Average | +0.39% | -1.39% | +5.66% | +15.16% | ||
| Weighted average by Cap. | +0.42% | -1.90% | +7.10% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ea55.ZXqC4-NhPlnH6YgAg16dmTnC-MlXkuyhXF5fSTwN8uY.ACvV16cIbQj00cVz4CnFyUy4l_sw5ajTNgQvG39ah9MwP9apvCJkPrSbyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.79 | 98,324 | 164,947 |
| 03:59:59 pm | 44.82 | 100 | 66,623 |
| 03:59:59 pm | 44.82 | 100 | 66,523 |
| 03:59:59 pm | 44.8 | 200 | 66,423 |
| 03:59:59 pm | 44.8 | 100 | 66,223 |
| 03:59:54 pm | 44.76 | 100 | 66,123 |
| 03:59:54 pm | 44.76 | 100 | 66,023 |
| 03:59:51 pm | 44.77 | 100 | 65,923 |
| 03:59:51 pm | 44.77 | 100 | 65,823 |
| 03:59:48 pm | 44.78 | 400 | 65,723 |
Monthly variations
Annual change
| 2024 | -15.57% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- ABCB Stock
- Quotes Ameris Bancorp
