AMERIS BANCORP

ABCB
Delayed Quote. Delayed  - 12/03 04:00:00 pm
48.77USD -1.85%
Quotes 5-day view
 Delayed Nasdaq - 12/03 04:00:00 pm
Capitalization
Number of securities 69 635 191
Capitalization (USD) 3 460 172 641
Volumes Nasdaq
Session volume 297 993
Avg. Volume 20 sessions 329 364
Volume ratio 0.90
Session exchange 14 533 119$
Avg. Exchange 20 sessions 16 063 087$
Number of securities 69 635 191
Swapped fund session 0.43%
Changes at 12/03/2021 market close
5-day price change -9.62%
Change as of January 1 +26.29%
1-year price change +38.04%
10-year price change +390.11%
Extremes Nasdaq
10-year High (05/24/2021) 59.85
10-year Low (12/14/2011) 9.62
Indicators Nasdaq
STIM
RSI 14 days 40.01
MA20 52.63
MA50 52.73
MA100 50.45
MA20 / Price -7.91%
MA50 / Price -8.12%
MA100 / Price -3.44%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 48.77 145
03:59:57 pm 48.74 100
03:59:54 pm 48.71 100
03:59:54 pm 48.71 100
03:59:54 pm 48.72 100
03:59:54 pm 48.72 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00