AMERIPRISE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.7 USD | -3.25% |
|
-0.77% | +7.33% |
| Apr. 23 | Transcript : Ameriprise Financial, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Evercore ISI Adjusts Ameriprise Financial Price Target to $438 From $445 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 411.77 $ | 412.63 $ | 417.01 $ | 421.38 $ |
| Volume | 518 350 | 365 844 | 1 159 135 | 538 086 |
| Change | +0.22% | +0.21% | +1.06% | +1.05% |
| Opening | 414.07 | 413.67 | 414.32 | 419.98 |
| High | 416.27 | 416.42 | 417.92 | 425.22 |
| Low | 411.21 | 410.54 | 411.61 | 414.49 |
Performance
| 1 day | -3.25% | ||
| 1 week | -0.77% | ||
| Current month | -7.01% | ||
| 1 month | -5.52% | ||
| 3 months | +5.13% | ||
| 6 months | +30.94% | ||
| Current year | +7.33% | ||
| 1 year | +30.29% | ||
| 3 years | +63.64% | ||
| 5 years | +181.46% | ||
| 10 years | +283.02% |
Volumes
marketsDaily volume
992 005
Estimated daily volume
992 005
Avg. Volume 20 sessions
499 972
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
203 833 584.68
Record volume 1
34 679 621
Record volume 2
11 594 976
Record volume 3
10 007 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 218 443 127
Net sales (USD)
15 387 000 000
Number of employees
13 800
Sales / Employee (USD)
1 115 000
Free-Float
29.7 %
Free-Float capitalization (USD)
42 148 746 454
Average Daily Capital Traded
0.48%
Highs and lows
1 week
402.70
425.22
1 month
402.70440.67
Current year
368.41440.67
1 year
279.85440.67
3 years
219.99440.67
5 years
80.01440.67
10 years
76.00440.67
Indicators
Moving average 5 days
414.73
Moving average 20 days
426.31
Moving average 50 days
416.01
Moving average 100 days
396.42
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
42.84
RSI 14 days
45.88
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -0.77% | +7.33% | +30.29% | 42.22B | ||
| +0.86% | +2.26% | -5.57% | +13.71% | 113B | ||
| +1.50% | -1.83% | -1.26% | +42.73% | 89.35B | ||
| +0.31% | +0.05% | +15.50% | +69.39% | 62.84B | ||
| +1.57% | +3.03% | +3.73% | +22.02% | 59.88B | ||
| +0.51% | +6.39% | +10.37% | +31.01% | 42.75B | ||
| +0.53% | +0.28% | +18.09% | +66.95% | 33.83B | ||
| +0.42% | -0.12% | +3.97% | -0.47% | 24.94B | ||
| -0.16% | +1.88% | -3.96% | +1.25% | 22.47B | ||
| +0.20% | +4.17% | +3.61% | +7.62% | 19.13B | ||
| +0.73% | +5.77% | -0.27% | -2.30% | 17.09B | ||
| +1.08% | +1.83% | +1.63% | +22.18% | 15.16B | ||
| -0.15% | +0.08% | -9.73% | -15.96% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.28% | +1.52% | +18.74% | +35.74% | 8.6B | ||
| +0.94% | +4.53% | +19.81% | +52.78% | 7.6B | ||
| Average | +0.63% | +0.27% | +5.12% | +23.56% | ||
| Weighted average by Cap. | +0.58% | -0.04% | +3.64% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
173.4prTvNfZwgq-dVcMReORZAu7oVM5P4Y6yrpN0Fmj3fg.lunr6YSI8j37WDZOdrvADzjewBVxDOJP--V_5m3Era3T35HtruGYJ4cmFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 407.7 | 94,918 | 497,307 |
| 03:59:59 pm | 407.3 | 100 | 402,389 |
| 03:59:59 pm | 407.6 | 1,033 | 402,289 |
| 03:59:59 pm | 407.3 | 190 | 401,256 |
| 03:59:59 pm | 407.6 | 100 | 401,066 |
| 03:59:59 pm | 407.6 | 300 | 400,966 |
| 03:59:59 pm | 407.5 | 100 | 400,666 |
| 03:59:56 pm | 407.4 | 183 | 400,566 |
| 03:59:56 pm | 407.4 | 106 | 400,383 |
| 03:59:56 pm | 407.4 | 100 | 400,277 |
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Equities
- AMP Stock
- Quotes Ameriprise Financial, Inc.
