Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.7 USD | +0.60% | -0.64% | +9.49% |
Mar. 04 | American Woodmark Corporation Announces the Launch of A New Brand: 1951 Cabinetry? | CI |
Mar. 01 | Baird Adjusts Price Target on American Woodmark to $122 From $120, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 99.3 $ | 100.61 $ | 101.05 $ | 101.66 $ |
Volume | 48 629 | 88 141 | 85 692 | 125 831 |
Change | -0.80% | +1.32% | +0.44% | +0.60% |
Opening | 100.58 | 99.74 | 101.60 | 101.55 |
High | 100.90 | 100.76 | 102.05 | 102.38 |
Low | 99.29 | 99.47 | 100.56 | 100.58 |
Performance
1 day | +0.60% | ||
1 week | -0.64% | ||
Current month | +1.42% | ||
1 month | +0.62% | ||
3 months | +8.48% | ||
6 months | +32.68% | ||
Current year | +9.49% | ||
1 year | +102.19% | ||
3 years | +4.67% | ||
5 years | +25.43% | ||
10 years | +205.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Cabinets
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -0.64% | +9.49% | +102.19% | 1.6B | ||
+1.52% | +2.84% | +11.46% | +34.74% | 6.19B | ||
+1.44% | +1.31% | -3.52% | -29.70% | 957M | ||
+0.05% | -0.88% | +16.97% | +28.38% | 887M | ||
+0.95% | +8.86% | -10.07% | -6.30% | 376M | ||
+6.25% | -0.58% | -20.87% | -43.71% | 243M | ||
+0.49% | +7.35% | +9.36% | -0.49% | 141M | ||
+3.30% | +3.30% | +9.94% | -22.95% | 126M | ||
+1.98% | +4.47% | +12.97% | -22.82% | 77.84M | ||
+1.34% | -50.00% | -60.00% | -74.91% | 68.78M | ||
Average | +1.78% | +6.88% | -2.43% | -3.56% | ||
Weighted average by Cap. | +1.34% | +4.24% | +8.29% | +33.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 101.6 | 105 | 52,065 |
03:59:56 pm | 101.6 | 100 | 51,960 |
03:59:49 pm | 101.6 | 200 | 51,860 |
03:59:49 pm | 101.6 | 100 | 51,660 |
03:59:49 pm | 101.6 | 100 | 51,560 |
03:59:47 pm | 101.7 | 309 | 51,460 |
03:59:47 pm | 101.7 | 176 | 51,151 |
03:59:47 pm | 101.7 | 193 | 50,975 |
03:59:41 pm | 101.7 | 132 | 50,782 |
03:59:41 pm | 101.7 | 163 | 50,650 |
Monthly variations
Annual change
2024 | +9.49% | ||
2023 | +90.03% | ||
2022 | -25.06% | ||
2021 | -30.53% | ||
2020 | -10.20% | ||
2019 | +87.70% | ||
2018 | -57.25% | ||
2017 | +73.09% | ||
2016 | -5.91% | ||
2015 | +97.77% | ||
2014 | +2.30% | ||
2013 | +42.09% | ||
2012 | +103.66% | ||
2011 | -44.34% | ||
2010 | +24.70% | ||
2009 | +7.95% | ||
2008 | +0.28% | ||
2007 | -56.56% | ||
2006 | +68.82% | ||
2005 | -43.25% | ||
2004 | +58.69% | ||
2003 | +15.89% | ||
2002 | -11.63% | ||
2001 | +241.61% | ||
2000 | -35.12% | ||
1999 | -29.20% | ||
1998 | +55.68% | ||
1997 | +55.75% | ||
1996 | +222.86% | ||
1995 | -2.78% | ||
1994 | +20.00% | ||
1993 | +10.00% | ||
1992 | +9.09% | ||
1991 | +14.58% | ||
1990 | -55.56% | ||
1989 | -28.95% | ||
1988 | +10.00% | ||
1987 | -25.49% | ||
1986 | -1.92% |
- Stock
- Equities
- Stock American Woodmark Corporation - Nasdaq
- Quotes American Woodmark Corporation