Quotes American Woodmark Corporation

Equities

AMWD

US0305061097

Construction Supplies & Fixtures

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
101.7 USD +0.60% Intraday chart for American Woodmark Corporation -0.64% +9.49%

Quotes 5-day view

Delayed Quote Nasdaq
American Woodmark Corporation(AMWD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 99.3 $ 100.61 $ 101.05 $ 101.66 $
Volume 48 629 88 141 85 692 125 831
Change -0.80% +1.32% +0.44% +0.60%
Opening 100.58 99.74 101.60 101.55
High 100.90 100.76 102.05 102.38
Low 99.29 99.47 100.56 100.58

Performance

1 day+0.60%
1 week-0.64%
Current month+1.42%
1 month+0.62%
3 months+8.48%
6 months+32.68%
Current year+9.49%
1 year+102.19%
3 years+4.67%
5 years+25.43%
10 years+205.10%

Volumes

markets
Daily volume
125 831
Estimated daily volume
125 831
Avg. Volume 20 sessions
146 345
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
14 877 432.70
Record volume 1
1 863 044
Record volume 2
1 481 410
Record volume 3
1 273 677
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 601 168 272
Net sales (USD)
2 066 200 000
Number of employees
8 800
Sales / Employee (USD)
234 795
Free-Float
98.56 %
Free-Float capitalization (USD)
1 578 033 481
Average Daily Capital Traded
0.93%

Highs and lows

1 week
99.29
Extreme 99.29
102.38
1 month
92.01
Extreme 92.01
104.28
Current year
87.14
Extreme 87.14
104.28
1 year
47.98
Extreme 47.98
104.28
3 years
40.70
Extreme 40.7
105.90
5 years
35.30
Extreme 35.3
117.70
10 years
25.10
Extreme 25.1
148.44

Indicators

Moving average 5 days
100.67
Moving average 20 days
97.37
Moving average 50 days
94.69
Moving average 100 days
89.00
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
61.75
RSI 14 days
59.41

Sector Comparison - Kitchen Cabinets

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%-0.64%+9.49%+102.19% 1.6B
+1.52%+2.84%+11.46%+34.74% 6.19B
+1.44%+1.31%-3.52%-29.70% 957M
+0.05%-0.88%+16.97%+28.38% 887M
+0.95%+8.86%-10.07%-6.30% 376M
+6.25%-0.58%-20.87%-43.71% 243M
+0.49%+7.35%+9.36%-0.49% 141M
+3.30%+3.30%+9.94%-22.95% 126M
+1.98%+4.47%+12.97%-22.82% 77.84M
+1.34%-50.00%-60.00%-74.91% 68.78M
Average+1.78%+6.88%-2.43%-3.56%
Weighted average by Cap.+1.34%+4.24%+8.29%+33.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68b04f623b5a313.Tm31Q0NbXSdV8EP6j3FKuX1LdAn8AWVyYbJbdR4NpjY.GCeMNw5vM1M7wwuP6xMV7RQeLHiOdldFWOZiTFV9_mUbWMISDTNsbBOYdw
DatePriceVolumeDaily volume
03:59:56 pm 101.6 105 52,065
03:59:56 pm 101.6 100 51,960
03:59:49 pm 101.6 200 51,860
03:59:49 pm 101.6 100 51,660
03:59:49 pm 101.6 100 51,560
03:59:47 pm 101.7 309 51,460
03:59:47 pm 101.7 176 51,151
03:59:47 pm 101.7 193 50,975
03:59:41 pm 101.7 132 50,782
03:59:41 pm 101.7 163 50,650
Chart American Woodmark Corporation
More charts

Monthly variations

Annual change

2024+9.49%
2023+90.03%
2022-25.06%
2021-30.53%
2020-10.20%
2019+87.70%
2018-57.25%
2017+73.09%
2016-5.91%
2015+97.77%
2014+2.30%
2013+42.09%
2012+103.66%
2011-44.34%
2010+24.70%
2009+7.95%
2008+0.28%
2007-56.56%
2006+68.82%
2005-43.25%
2004+58.69%
2003+15.89%
2002-11.63%
2001+241.61%
2000-35.12%
1999-29.20%
1998+55.68%
1997+55.75%
1996+222.86%
1995-2.78%
1994+20.00%
1993+10.00%
1992+9.09%
1991+14.58%
1990-55.56%
1989-28.95%
1988+10.00%
1987-25.49%
1986-1.92%