RECYCLICO BATTERY MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -3.23% |
|
-6.25% | -36.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.155 $ | 0.155 $ | 0.15 $ |
| Volume | 22 650 | 34 771 | 6 733 | 35 257 |
| Change | -6.25% | +3.33% | 0.00% | -3.23% |
| Opening | 0.15 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.16 | 0.15 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.25% | ||
| Current month | -9.09% | ||
| 1 month | -18.92% | ||
| 3 months | -25.00% | ||
| 6 months | -48.28% | ||
| Current year | -36.17% | ||
| 1 year | -68.75% | ||
| 3 years | -86.96% | ||
| 5 years | +3.45% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
35 257
Estimated daily volume
35 257
Avg. Volume 20 sessions
73 931
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
11 089.65
Avg. Volume 20 sessions USD
8 054.19
Record volume 1
18 825 880
Record volume 2
12 456 790
Record volume 3
8 794 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 659 535
Capitalization (USD)
29 530 207
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97.27 %
Free-Float capitalization (CAD)
39 551 150
Free-Float capitalization (USD)
28 725 209
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.16
1 month
0.140.19
Current year
0.120.24
1 year
0.120.59
3 years
0.121.48
5 years
0.102.86
10 years
0.012.86
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+35.67%
STIM
RSI 9 days
44.26
RSI 14 days
44.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -6.25% | -36.17% | -68.75% | 29.53M | ||
| +1.02% | -1.38% | +34.01% | +40.92% | 88.27B | ||
| +0.68% | -1.14% | +17.83% | +16.76% | 71.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.19B | ||
| +3.69% | +0.37% | +47.64% | +10.88% | 10.22B | ||
| +0.16% | -4.65% | +19.83% | -3.58% | 9.03B | ||
| +2.14% | +2.29% | +10.65% | -15.12% | 8.66B | ||
| -1.15% | +0.64% | -5.22% | -15.11% | 7.22B | ||
| +6.29% | +4.58% | +50.39% | +50.91% | 6.65B | ||
| +0.25% | +1.18% | +26.67% | +6.68% | 5.32B | ||
| -5.41% | +12.90% | -54.38% | +580.56% | 4.48B | ||
| +5.36% | +2.08% | +70.13% | +19.82% | 4.12B | ||
| +1.03% | -1.66% | +17.03% | +5.72% | 4.11B | ||
| +1.15% | -1.68% | +22.76% | +0.29% | 4.09B | ||
| +4.42% | +3.12% | +22.21% | +3.86% | 3.81B | ||
| +2.01% | +2.09% | +45.26% | +37.83% | 3.28B | ||
| Average | +1.22% | +0.56% | +18.04% | +41.98% | ||
| Weighted average by Cap. | +1.12% | -1.16% | +22.93% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec15f022372807d4242d3da0.uL9ybImbg-ANKU-C0nYOFjdSD4IiDjzQedp-usUEE3Y.19EzKMXI7od9TiLE4AxMIV0dZsFUa06XAJAx5ag8ei7S0z4YsdCysDpIBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:41 pm | 0.15 | 2,000 | 34,500 |
| 01:42:02 pm | 0.16 | 500 | 32,500 |
| 01:42:02 pm | 0.155 | 500 | 32,000 |
| 10:46:28 am | 0.15 | 10,000 | 31,500 |
| 10:46:28 am | 0.15 | 9,000 | 21,500 |
| 10:46:28 am | 0.15 | 500 | 12,500 |
| 10:46:28 am | 0.155 | 1,000 | 12,000 |
| 10:16:13 am | 0.155 | 500 | 11,000 |
| 09:48:38 am | 0.155 | 500 | 10,500 |
Monthly variations
Annual change
| 2024 | -36.17% | ||
| 2023 | -16.07% | ||
| 2022 | -46.15% | ||
| 2021 | +7.22% | ||
| 2020 | +162.16% | ||
| 2019 | +27.59% | ||
| 2018 | -47.27% | ||
| 2017 | +19.57% | ||
| 2016 | +1,050.00% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -20.00% | ||
| 2012 | -93.33% | ||
| 2011 | +2.74% | ||
| 2010 | +92.11% | ||
| 2009 | +35.71% | ||
| 2008 | -72.00% | ||
| 2007 | +85.19% | ||
| 2006 | +35.00% | ||
| 2001 | -42.86% | ||
| 2000 | -30.00% | ||
| 1999 | +25.00% | ||
| 1998 | -42.03% | ||
| 1997 | -80.00% | ||
| 1996 | +13.64% | ||
| 1995 | +10.00% | ||
| 1994 | +25.00% | ||
| 1993 | -65.96% | ||
| 1992 | +80.77% | ||
| 1991 | -52.73% | ||
| 1990 | +22.22% | ||
| 1989 | -28.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- AMY Stock
- Quotes RecycLiCo Battery Materials Inc.
