AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Quotes American Equity Investment Life Holding Company
Equities
AEL
US0256762065
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.25 USD | +0.72% |
|
+2.01% | +0.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 55.14 $ | 55.4 $ | 55.85 $ | 56.25 $ |
| Volume | 1 003 405 | 880 707 | 853 096 | 819 265 |
| Change | -0.20% | +0.47% | +0.81% | +0.72% |
| Opening | 55.31 | 55.19 | 55.65 | 55.98 |
| High | 55.38 | 55.49 | 56.01 | 56.37 |
| Low | 55.11 | 55.15 | 55.39 | 55.81 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.01% | ||
| Current month | +0.05% | ||
| 1 month | +0.18% | ||
| 3 months | +1.41% | ||
| 6 months | +5.79% | ||
| Current year | +0.81% | ||
| 1 year | +51.41% | ||
| 3 years | +77.05% | ||
| 5 years | +94.64% | ||
| 10 years | +138.35% |
Volumes
marketsDaily volume
819 265
Estimated daily volume
819 265
Avg. Volume 20 sessions
761 391
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
42 828 243.75
Record volume 1
10 505 620
Record volume 2
9 078 383
Record volume 3
8 459 472
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 466 250 450
Net sales (USD)
2 600 261 000
Number of employees
995
Sales / Employee (USD)
2 613 328
Free-Float
71.38 %
Free-Float capitalization (USD)
4 423 049 831
Average Daily Capital Traded
0.96%
Highs and lows
1 week
55.11
56.37
1 month
54.8956.40
Current year
54.6956.40
1 year
36.6956.40
3 years
27.1256.40
5 years
9.0756.40
10 years
9.0756.40
Indicators
Moving average 5 days
55.58
Moving average 20 days
55.83
Moving average 50 days
55.71
Moving average 100 days
55.60
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
56.31
RSI 14 days
53.14
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.01% | +0.81% | +51.41% | 4.47B | ||
| +5.57% | +13.70% | -0.79% | -28.79% | 91.17B | ||
| +0.15% | +4.21% | -1.02% | -14.66% | 90.05B | ||
| +0.53% | +3.18% | +19.11% | +80.49% | 74.89B | ||
| +3.49% | +7.80% | -25.86% | -38.81% | 69.66B | ||
| -1.27% | +3.00% | +1.09% | -18.73% | 28.36B | ||
| +1.39% | +6.17% | +18.86% | +34.62% | 28.14B | ||
| +0.15% | +0.91% | +2.31% | +20.23% | 26.49B | ||
| -0.89% | +0.00% | +1.70% | +31.77% | 17.67B | ||
| -0.79% | -1.53% | -7.78% | +8.92% | 15.52B | ||
| +0.02% | +3.05% | +21.73% | +26.33% | 12.76B | ||
| -3.00% | -4.46% | +7.62% | +29.99% | 10.27B | ||
| -0.56% | +0.67% | +10.96% | +47.98% | 8.57B | ||
| +0.40% | +2.07% | +6.14% | +21.01% | 7.58B | ||
| +2.14% | +4.24% | +19.85% | +36.84% | 7.27B | ||
| +0.37% | +2.26% | +7.97% | +3.04% | 7B | ||
| Average | +0.52% | +1.72% | +5.17% | +18.23% | ||
| Weighted average by Cap. | +1.55% | +3.36% | +1.40% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7e2bbf75.SemP52E59UM6KGbTHTAemr3BgZd57Yp5dzspFVRQozg.KKi7pShAlytJd0uZKUUqrcyew9IRov9NJFR8QjIi6UwI2OqDJEzFFnhEDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.25 | 44,024 | 640,691 |
| 03:59:58 pm | 56.26 | 100 | 596,667 |
| 03:59:55 pm | 56.26 | 275 | 596,567 |
| 03:59:55 pm | 56.26 | 100 | 596,292 |
| 03:59:55 pm | 56.26 | 300 | 596,192 |
| 03:59:55 pm | 56.26 | 185 | 595,892 |
| 03:59:55 pm | 56.23 | 158 | 595,707 |
| 03:59:55 pm | 56.23 | 100 | 595,549 |
| 03:59:53 pm | 56.23 | 100 | 595,449 |
| 03:59:53 pm | 56.24 | 100 | 595,349 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +22.31% | ||
| 2022 | +17.21% | ||
| 2021 | +40.71% | ||
| 2020 | -7.58% | ||
| 2019 | +7.12% | ||
| 2018 | -9.08% | ||
| 2017 | +36.34% | ||
| 2016 | -6.20% | ||
| 2015 | -17.68% | ||
| 2014 | +10.65% | ||
| 2013 | +116.05% | ||
| 2012 | +17.40% | ||
| 2011 | -17.13% | ||
| 2010 | +68.68% | ||
| 2009 | +6.29% | ||
| 2008 | -15.56% | ||
| 2007 | -36.38% | ||
| 2006 | -0.15% | ||
| 2005 | +21.17% | ||
| 2004 | +8.02% | ||
| 2003 | +10.17% |
- Stock Market
- Equities
- AEL Stock
- Quotes American Equity Investment Life Holding Company
