AMERICAN EQUITY INVE

AEL
Delayed Quote. Delayed  - 05/07 04:10:00 pm
31.68USD +0.57%
Quotes 5-day view
 Delayed Nyse - 05/07 04:10:00 pm
Capitalization
Number of securities 95 472 614
Capitalization (USD) 3 007 387 341
Volumes Nyse
Session volume 285 895
Avg. Volume 20 sessions 402 690
Volume ratio 0.71
Session exchange 9 057 154$
Avg. Exchange 20 sessions 12 757 232$
Number of securities 95 472 614
Swapped fund session 0.30%
Changes at 05/07/2021 market close
5-day price change +2.26%
Change as of January 1 +14.53%
1-year price change +56.75%
10-year price change +147.69%
Extremes Nyse
10-year High (08/07/2018) 38.57
10-year Low (09/26/2011) 8.01
Indicators Nyse
STIM
RSI 14 days 52.09
MA20 31.46
MA50 30.82
MA100 29.94
MA20 / Price 0.69%
MA50 / Price 2.71%
MA100 / Price 5.49%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 31.68 -
04:00:02 pm 31.68 46225
03:59:59 pm 31.69 1946
03:59:59 pm 31.68 284
03:59:58 pm 31.68 100
03:59:58 pm 31.68 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00