Quotes American Electric Power Company, Inc.

Equities

AEP

US0255371017

Electric Utilities

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
86.1 USD +1.53% Intraday chart for American Electric Power Company, Inc. +3.61% +6.01%

Quotes 5-day view

Delayed Quote Nasdaq
American Electric Power Company, Inc.(AEP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 82.87 $ 82.48 $ 84.8 $ 86.1 $
Volume 1 887 464 2 225 083 2 908 649 3 077 284
Change -0.10% -0.47% +2.81% +1.53%
Opening 82.95 82.79 83.00 84.90
High 83.47 83.25 84.83 86.24
Low 82.57 82.21 82.79 84.75

Performance

1 day+1.53%
1 week+3.61%
Current month+1.07%
1 month+3.34%
3 months+5.86%
6 months+15.31%
Current year+6.01%
1 year-3.18%
3 years+1.31%
5 years+2.76%
10 years+72.20%

Volumes

markets
Daily volume
3 077 284
Estimated daily volume
3 077 284
Avg. Volume 20 sessions
3 709 544
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
319 391 738.40
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
45 339 422 935
Net sales (USD)
19 264 700 000
Number of employees
17 250
Sales / Employee (USD)
1 116 794
Free-Float
99.73 %
Free-Float capitalization (USD)
45 317 008 005
Average Daily Capital Traded
0.7%

Highs and lows

1 week
82.21
Extreme 82.21
86.24
1 month
81.12
Extreme 81.12
86.24
Current year
75.22
Extreme 75.22
86.24
1 year
69.38
Extreme 69.38
96.05
3 years
69.38
Extreme 69.38
105.60
5 years
65.14
Extreme 65.135
105.60
10 years
49.06
Extreme 49.06
105.60

Indicators

Moving average 5 days
83.84
Moving average 20 days
83.48
Moving average 50 days
80.90
Moving average 100 days
80.61
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
66.62
RSI 14 days
62.17

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.53%+3.61%+6.01%-3.18% 45.34B
+0.19%+4.16%+5.22%-15.06% 131B
-0.99%+3.33%-3.16%+2.18% 78.12B
+0.97%+2.63%+2.31%+4.90% 78.27B
+0.65%+1.84%-0.34%+2.07% 74.61B
-0.79%+0.81%-9.08%+12.28% 67.13B
-0.02%+6.16%+58.14%+144.80% 58.54B
+1.38%+1.42%+4.66%-10.11% 41.2B
+0.70%+1.46%+4.65%-7.96% 37.55B
+0.12%+2.01%-7.04%+6.48% 35.76B
0.00%0.00% - - 37.21B
-0.41%-0.41%-0.81%-2.01% 33.36B
+0.84%+2.44%-0.18%-3.79% 31.38B
+2.46%+1.15%+16.74%+66.23% 30.89B
+0.69%+2.77%-13.18%-17.81% 29.84B
+1.92%+0.80%-1.06%+2.95% 27.21B
Average+0.58%+2.21%+4.19%+12.13%
Weighted average by Cap.+0.40%+2.57%+4.79%+11.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

253346f8a376e0bd8a2142417.uBnivv0nDEara11Ag2L2g7CjuYSPTa8YfHwXDeqb7jg.lWiYxpVyXxSYIzkB3FGluobQ1bC5FJpNDgZdSrjWqkjINNrykFc-CPIdHA
DatePriceVolumeDaily volume
04:00:00 pm 86.1 564,779 2,222,062
03:59:59 pm 86.11 1,117 1,657,283
03:59:59 pm 86.11 580 1,656,166
03:59:59 pm 86.11 247 1,655,586
03:59:59 pm 86.11 100 1,655,339
03:59:59 pm 86.11 189 1,655,239
03:59:59 pm 86.1 100 1,655,050
03:59:59 pm 86.11 400 1,654,950
03:59:59 pm 86.11 200 1,654,550
03:59:59 pm 86.1 200 1,654,350
Chart American Electric Power Company, Inc.
More charts

Monthly variations

Annual change

2024+6.01%
2023-14.46%
2022+6.72%
2021+6.85%
2020-11.89%
2019+26.45%
2018+1.59%
2017+16.85%
2016+8.05%
2015-4.03%
2014+29.91%
2013+9.51%
2012+3.32%
2011+14.81%
2010+3.42%
2009+4.54%
2008-28.52%
2007+9.35%
2006+14.80%
2005+8.01%
2004+12.55%
2003+11.64%
2002-37.22%
2001-6.39%
2000+44.75%
1999-31.74%
1998-8.84%
1997+25.53%
1996+1.54%
1995+23.19%
1994-11.45%
1993+12.08%
1992-3.28%
1991+22.32%
1990-15.15%
1989+21.10%
1988+3.81%
1987-4.55%
1986+16.40%
1985+11.83%
1984+23.36%
1983-3.52%
1982+9.23%
1981-3.70%
1980-5.59%
1979-15.38%
1978-13.33%
1977-4.41%
1976+21.43%
1975+46.09%
1974-42.50%
1973-16.67%
1972-1.23%
1971+6.58%
1970-5.39%
1969-20.20%
1968+3.42%