Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
86.1
USD
|
+1.53%
|
|
+3.61%
|
+6.01%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
82.87 $
|
82.48 $
|
84.8 $
|
86.1 $
|
Volume |
1 887 464 |
2 225 083 |
2 908 649 |
3 077 284 |
Change |
-0.10%
|
-0.47%
|
+2.81%
|
+1.53%
|
Opening |
82.95 |
82.79 |
83.00 |
84.90 |
High |
83.47 |
83.25 |
84.83 |
86.24 |
Low |
82.57 |
82.21 |
82.79 |
84.75 |
Estimated daily volume
3 077 284
Avg. Volume 20 sessions
3 709 544
Avg. Volume 20 sessions USD
319 391 738.40
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.01
Capitalization (USD)
45 339 422 935
Net sales (USD)
19 264 700 000
Number of employees
17 250
Sales / Employee (USD)
1 116 794
Free-Float capitalization (USD)
45 317 008 005
Average Daily Capital Traded
0.7%
Moving average 5 days
83.84
Moving average 20 days
83.48
Moving average 50 days
80.90
Moving average 100 days
80.61
Price spread / (MMA5) -2.62% Price spread / (MMA20) -3.04% Price spread / (MMA50) -6.04% Price spread / (MMA100) -6.37% 253346f8a376e0bd8a2142417.uBnivv0nDEara11Ag2L2g7CjuYSPTa8YfHwXDeqb7jg.lWiYxpVyXxSYIzkB3FGluobQ1bC5FJpNDgZdSrjWqkjINNrykFc-CPIdHA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
86.1
|
564,779 |
2,222,062 |
03:59:59 pm |
86.11
|
1,117 |
1,657,283 |
03:59:59 pm |
86.11
|
580 |
1,656,166 |
03:59:59 pm |
86.11
|
247 |
1,655,586 |
03:59:59 pm |
86.11
|
100 |
1,655,339 |
03:59:59 pm |
86.11
|
189 |
1,655,239 |
03:59:59 pm |
86.1
|
100 |
1,655,050 |
03:59:59 pm |
86.11
|
400 |
1,654,950 |
03:59:59 pm |
86.11
|
200 |
1,654,550 |
03:59:59 pm |
86.1
|
200 |
1,654,350 |
More charts
|