Quotes American Eagle Outfitters, Inc.

Equities

AEO

US02553E1064

Apparel & Accessories Retailers

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
25.79 USD +2.59% Intraday chart for American Eagle Outfitters, Inc. +3.82% +21.88%

Quotes 5-day view

Delayed Quote Nyse
American Eagle Outfitters, Inc.(AEO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24.48 $ 24.75 $ 25.14 $ 25.79 $
Volume 5 683 220 4 220 950 3 286 139 3 755 463
Change -3.74% +1.10% +1.58% +2.59%
Opening 25.50 24.52 24.94 25.32
High 25.56 25.03 25.36 25.95
Low 24.33 24.46 24.65 25.21

Performance

1 day+2.59%
1 week+3.82%
Current month+8.59%
1 month+7.82%
3 months+21.02%
6 months+64.48%
Current year+21.88%
1 year+98.54%
3 years-11.65%
5 years+16.75%
10 years+112.79%

Volumes

markets
Daily volume
4 365 946
Estimated daily volume
4 365 946
Avg. Volume 20 sessions
6 457 134
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
166 529 485.86
Record volume 1
65 059 200
Record volume 2
48 772 120
Record volume 3
43 151 580
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
4 956 515 013
Net sales (USD)
5 261 770 000
Number of employees
26 700
Sales / Employee (USD)
197 070
Free-Float
74.16 %
Free-Float capitalization (USD)
4 657 285 811
Average Daily Capital Traded
3.36%

Highs and lows

1 week
24.33
Extreme 24.33
25.97
1 month
21.86
Extreme 21.86
26.44
Current year
19.72
Extreme 19.715
26.44
1 year
9.95
Extreme 9.95
26.44
3 years
9.46
Extreme 9.46
38.99
5 years
6.54
Extreme 6.535
38.99
10 years
6.54
Extreme 6.535
38.99

Indicators

Moving average 5 days
25.14
Moving average 20 days
23.77
Moving average 50 days
22.33
Moving average 100 days
21.07
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
59.74
RSI 14 days
60.37

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.59%+3.82%+21.88%+98.54% 4.96B
+0.02%+1.15%+18.36%+57.19% 157B
-0.47%+2.48%+33.50%+68.96% 95.08B
-0.29%-0.15%+6.05%+45.84% 49.55B
-0.07%-2.36%-8.18%-36.10% 48.62B
-1.78%+16.64%-1.16%+43.07% 26.95B
+0.68%+1.73%+19.39%+16.38% 14.61B
+0.48%+8.48%+13.72%+38.20% 14B
+1.71%+0.17%+28.99%+16.54% 10.71B
+0.95%+2.07%+31.76%+205.09% 10.19B
+1.53%+11.43%-5.50%+59.62% 7.01B
+3.27%-7.19%+42.07%+397.34% 6.13B
-1.50%+1.98%-14.34%-49.10% 5.54B
+0.09%-0.98%-9.83%+4.07% 5.28B
+1.50%-0.71%+21.66%+64.66% 3.97B
+5.60%+9.55%+18.92%+32.83% 3.23B
Average+0.89%+2.13%+13.58%+66.45%
Weighted average by Cap.-0.01%+2.18%+15.97%+51.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71be8f89fdb2d76f11367fe4.d7e3y0jWh8-mz-R73rT6Gxc1bF5m4Jxk_MmjIDSPkK8.EtPSlDK9sv35n68JuOzXWGN2KDBWq_4erfjmV0PB3-Umj5q_DoW-pe-E0A
DatePriceVolumeDaily volume
04:00:02 pm 25.79 435,212 3,177,155
03:59:59 pm 25.79 2,534 2,741,943
03:59:59 pm 25.78 166 2,739,409
03:59:59 pm 25.78 100 2,739,243
03:59:59 pm 25.78 200 2,739,143
03:59:59 pm 25.78 100 2,738,943
03:59:58 pm 25.78 100 2,738,843
03:59:58 pm 25.78 341 2,738,743
03:59:58 pm 25.78 100 2,738,402
03:59:58 pm 25.78 100 2,738,302
Chart American Eagle Outfitters, Inc.
More charts

Monthly variations

Annual change

2024+21.88%
2023+51.58%
2022-44.87%
2021+26.16%
2020+36.53%
2019-23.95%
2018+2.82%
2017+23.93%
2016-2.13%
2015+11.67%
2014-3.61%
2013-29.79%
2012+34.14%
2011+4.51%
2010-13.84%
2009+81.41%
2008-54.94%
2007-33.45%
2006+103.72%
2005-2.42%
2004+187.19%
2003+19.01%
2002-47.34%
2001-7.09%
2000-6.11%
1999+35.08%
1998+329.85%
1997+342.84%
1996+34.06%
1995-55.66%
1994-26.39%