Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
25.79
USD
|
+2.59%
|
|
+3.82%
|
+21.88%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
24.48 $
|
24.75 $
|
25.14 $
|
25.79 $
|
Volume |
5 683 220 |
4 220 950 |
3 286 139 |
3 755 463 |
Change |
-3.74%
|
+1.10%
|
+1.58%
|
+2.59%
|
Opening |
25.50 |
24.52 |
24.94 |
25.32 |
High |
25.56 |
25.03 |
25.36 |
25.95 |
Low |
24.33 |
24.46 |
24.65 |
25.21 |
Estimated daily volume
4 365 946
Avg. Volume 20 sessions
6 457 134
Avg. Volume 20 sessions USD
166 529 485.86
Record volume 1
65 059 200
Record volume 2
48 772 120
Record volume 3
43 151 580
Capital turnover ratio
0.03
Capitalization (USD)
4 956 515 013
Net sales (USD)
5 261 770 000
Number of employees
26 700
Sales / Employee (USD)
197 070
Free-Float capitalization (USD)
4 657 285 811
Average Daily Capital Traded
3.36%
Moving average 5 days
25.14
Moving average 20 days
23.77
Moving average 50 days
22.33
Moving average 100 days
21.07
Price spread / (MMA5) -2.54% Price spread / (MMA20) -7.83% Price spread / (MMA50) -13.43% Price spread / (MMA100) -18.30% 71be8f89fdb2d76f11367fe4.d7e3y0jWh8-mz-R73rT6Gxc1bF5m4Jxk_MmjIDSPkK8.EtPSlDK9sv35n68JuOzXWGN2KDBWq_4erfjmV0PB3-Umj5q_DoW-pe-E0A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
25.79
|
435,212 |
3,177,155 |
03:59:59 pm |
25.79
|
2,534 |
2,741,943 |
03:59:59 pm |
25.78
|
166 |
2,739,409 |
03:59:59 pm |
25.78
|
100 |
2,739,243 |
03:59:59 pm |
25.78
|
200 |
2,739,143 |
03:59:59 pm |
25.78
|
100 |
2,738,943 |
03:59:58 pm |
25.78
|
100 |
2,738,843 |
03:59:58 pm |
25.78
|
341 |
2,738,743 |
03:59:58 pm |
25.78
|
100 |
2,738,402 |
03:59:58 pm |
25.78
|
100 |
2,738,302 |
More charts
|