Quotes American Business Bank

Equities

AMBZ

US02475L1052

Banks

Market Closed - OTC Markets 03:59:45 2024-03-28 pm EDT 5-day change 1st Jan Change
37 USD 0.00% Intraday chart for American Business Bank -0.75% +2.83%

Quotes 5-day view

Delayed Quote OTC Markets
American Business Bank(AMBZ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 37 $ 37.3 $ 37 $ 37 $
Volume 1 058 4 947 6 135 6 300
Change -0.75% +0.81% -0.80% 0.00%
Opening 36.53 36.53 37.00 37.00
High 37.00 37.30 37.30 37.38
Low 36.53 36.53 36.78 36.99

Performance

1 week-0.75%
Current month+1.37%
1 month+1.65%
3 months+3.67%
6 months+20.01%
Current year+2.83%
1 year+7.14%
3 years-8.13%
5 years+5.11%
10 years+75.28%

Volumes

markets
Daily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
7 088
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
262 256.00
Record volume 1
278 404
Record volume 2
272 795
Record volume 3
226 501
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
335 600 508
Net sales (USD)
127 265 068
Number of employees
233
Sales / Employee (USD)
546 202
Free-Float
100 %
Free-Float capitalization (USD)
334 446 404
Average Daily Capital Traded
0.08%

Highs and lows

1 week
36.53
Extreme 36.53
37.38
1 month
35.89
Extreme 35.89
37.38
Current year
35.03
Extreme 35.03
39.54
1 year
25.43
Extreme 25.43
39.54
3 years
25.14
Extreme 25.14
43.50
5 years
20.75
Extreme 20.75
43.50
10 years
20.00
Extreme 20
44.00

Indicators

Moving average 5 days
37.08
Moving average 20 days
33.30
Moving average 50 days
34.60
Moving average 100 days
34.91
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
52.84
RSI 14 days
51.82

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.75%+2.83%+7.14% 336M
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.19%+0.30%+6.89%+20.06%
Weighted average by Cap.+0.16%+0.23%+9.22%+26.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36f4167f1301c9b1cd7b99c76fe.Ghjy8fMwGz0dU9qVAkMWmDqGrj9O0zVhbrHaYiAxxOY.VlmLm6tzKXZeMorPNxVF_mrP-lMBokE0K9iMKHZ48tBSL8OhhEl2e0knkw
DatePriceVolumeDaily volume
03:59:45 pm 37 200 12,600
03:59:45 pm 37 200 12,400
01:47:37 pm 37 900 12,200
01:47:37 pm 37 900 11,300
01:42:27 pm 37 500 10,400
01:42:27 pm 37 500 9,900
01:32:22 pm 37 100 9,400
01:32:22 pm 37 100 9,300
01:32:05 pm 37 400 9,200
01:32:05 pm 37 400 8,800
Chart American Business Bank
More charts

Monthly variations

Annual change

2024+2.83%
2023-9.60%
2022+0.79%
2021+24.07%
2020-10.72%
2019+13.00%
2018-19.92%
2017+24.01%
2016+19.21%
2015+16.17%
2014+10.01%
2013+25.45%
2012+15.43%
2011+3.27%
2010+17.51%
2009+25.67%
2008-17.05%
2007-15.38%
2006-2.50%
2005+16.67%
2004+53.19%
2003+56.17%
2002+17.04%
2001+5.88%
2000-16.39%
1999+17.31%