Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37 USD | 0.00% | -0.75% | +2.83% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 37 $ | 37.3 $ | 37 $ | 37 $ |
Volume | 1 058 | 4 947 | 6 135 | 6 300 |
Change | -0.75% | +0.81% | -0.80% | 0.00% |
Opening | 36.53 | 36.53 | 37.00 | 37.00 |
High | 37.00 | 37.30 | 37.30 | 37.38 |
Low | 36.53 | 36.53 | 36.78 | 36.99 |
Performance
1 week | -0.75% | ||
Current month | +1.37% | ||
1 month | +1.65% | ||
3 months | +3.67% | ||
6 months | +20.01% | ||
Current year | +2.83% | ||
1 year | +7.14% | ||
3 years | -8.13% | ||
5 years | +5.11% | ||
10 years | +75.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.75% | +2.83% | +7.14% | 336M | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.19% | +0.30% | +6.89% | +20.06% | ||
Weighted average by Cap. | +0.16% | +0.23% | +9.22% | +26.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:45 pm | 37 | 200 | 12,600 |
03:59:45 pm | 37 | 200 | 12,400 |
01:47:37 pm | 37 | 900 | 12,200 |
01:47:37 pm | 37 | 900 | 11,300 |
01:42:27 pm | 37 | 500 | 10,400 |
01:42:27 pm | 37 | 500 | 9,900 |
01:32:22 pm | 37 | 100 | 9,400 |
01:32:22 pm | 37 | 100 | 9,300 |
01:32:05 pm | 37 | 400 | 9,200 |
01:32:05 pm | 37 | 400 | 8,800 |
Monthly variations
Annual change
2024 | +2.83% | ||
2023 | -9.60% | ||
2022 | +0.79% | ||
2021 | +24.07% | ||
2020 | -10.72% | ||
2019 | +13.00% | ||
2018 | -19.92% | ||
2017 | +24.01% | ||
2016 | +19.21% | ||
2015 | +16.17% | ||
2014 | +10.01% | ||
2013 | +25.45% | ||
2012 | +15.43% | ||
2011 | +3.27% | ||
2010 | +17.51% | ||
2009 | +25.67% | ||
2008 | -17.05% | ||
2007 | -15.38% | ||
2006 | -2.50% | ||
2005 | +16.67% | ||
2004 | +53.19% | ||
2003 | +56.17% | ||
2002 | +17.04% | ||
2001 | +5.88% | ||
2000 | -16.39% | ||
1999 | +17.31% |
- Stock
- Equities
- Stock American Business Bank - OTC Markets
- Quotes American Business Bank