AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Quotes American Axle & Manufacturing Holdings, Inc.
Equities
AXL
US0240611030
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 USD | +3.74% |
|
+6.70% | -14.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 6.98 $ | 7.08 $ | 7.22 $ | 7.49 $ |
| Volume | 1 342 803 | 1 186 547 | 1 422 690 | 1 745 407 |
| Change | +0.43% | +1.43% | +1.98% | +3.74% |
| Opening | 6.95 | 6.95 | 7.17 | 7.37 |
| High | 7.12 | 7.11 | 7.31 | 7.51 |
| Low | 6.92 | 6.90 | 7.09 | 7.35 |
Performance
| 1 day | +3.74% | ||
| 1 week | +6.70% | ||
| Current month | +1.77% | ||
| 1 month | +4.03% | ||
| 3 months | -3.35% | ||
| 6 months | +6.24% | ||
| Current year | -14.98% | ||
| 1 year | +4.90% | ||
| 3 years | -23.18% | ||
| 5 years | -51.49% | ||
| 10 years | -58.55% |
Volumes
marketsDaily volume
1 745 407
Estimated daily volume
1 745 407
Avg. Volume 20 sessions
1 207 969
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
9 047 687.81
Record volume 1
103 526 246
Record volume 2
66 432 060
Record volume 3
37 559 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
880 372 510
Net sales (USD)
6 079 500 000
Number of employees
19 000
Sales / Employee (USD)
319 974
Free-Float
88.42 %
Free-Float capitalization (USD)
846 641 580
Average Daily Capital Traded
1.03%
Highs and lows
1 week
6.90
7.51
1 month
6.867.64
Current year
6.448.98
1 year
6.299.55
3 years
6.2913.06
5 years
2.5015.59
10 years
2.5026.21
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.19
Moving average 50 days
7.17
Moving average 100 days
7.61
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
55.22
RSI 14 days
52.52
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +6.70% | -14.98% | +4.90% | 880M | ||
| +0.79% | -0.64% | +22.18% | +25.69% | 40.03B | ||
| +2.87% | +3.96% | +65.51% | +109.22% | 10.51B | ||
| +2.92% | -1.45% | +49.16% | +319.06% | 4.65B | ||
| +1.61% | +1.43% | +8.16% | +4.91% | 2.8B | ||
| +1.39% | +0.53% | -15.86% | +1.94% | 2.77B | ||
| +0.75% | -3.96% | +32.06% | - | 2.58B | ||
| +1.67% | +5.42% | +0.62% | +18.95% | 2.21B | ||
| +5.41% | +47.17% | +76.47% | +87.50% | 1.85B | ||
| +9.25% | +18.79% | -11.89% | +67.52% | 1.25B | ||
| -0.20% | +5.89% | -14.70% | +3.73% | 1.04B | ||
| +2.37% | +1.02% | +15.00% | +57.17% | 884M | ||
| -0.83% | -1.39% | -5.63% | +11.84% | 877M | ||
| -0.90% | +8.50% | -6.15% | +7.65% | 858M | ||
| +2.07% | +5.24% | +10.50% | +30.29% | 841M | ||
| 0.00% | +6.08% | -45.01% | +167.75% | 832M | ||
| Average | +2.06% | +3.00% | +10.34% | +61.21% | ||
| Weighted average by Cap. | +1.55% | +0.67% | +25.92% | +58.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f072c5e70259ce8f4d8.ksk8XysYcq4tlx3tFZ8xZ-bQHg2lnPXrtxmTKbt6vTA.2_1dG3t8JJ56oVepWataHa6VTEXR9KGN8nXKUfJPiHLQrX9ub3UbmBjfLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.49 | 157,587 | 1,517,959 |
| 03:59:59 pm | 7.49 | 1,600 | 1,360,372 |
| 03:59:58 pm | 7.485 | 100 | 1,358,772 |
| 03:59:58 pm | 7.49 | 174 | 1,358,672 |
| 03:59:58 pm | 7.49 | 117 | 1,358,498 |
| 03:59:58 pm | 7.49 | 117 | 1,358,381 |
| 03:59:58 pm | 7.49 | 103 | 1,358,264 |
| 03:59:58 pm | 7.49 | 107 | 1,358,161 |
| 03:59:58 pm | 7.49 | 223 | 1,358,054 |
| 03:59:57 pm | 7.49 | 100 | 1,357,831 |
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | +12.66% | ||
| 2022 | -16.18% | ||
| 2021 | +11.87% | ||
| 2020 | -22.49% | ||
| 2019 | -3.06% | ||
| 2018 | -34.82% | ||
| 2017 | -11.76% | ||
| 2016 | +1.90% | ||
| 2015 | -16.16% | ||
| 2014 | +10.46% | ||
| 2013 | +82.59% | ||
| 2012 | +13.25% | ||
| 2011 | -23.09% | ||
| 2010 | +60.35% | ||
| 2009 | +177.51% | ||
| 2008 | -84.48% | ||
| 2007 | -1.95% | ||
| 2006 | +3.60% | ||
| 2005 | -40.22% | ||
| 2004 | -24.15% | ||
| 2003 | +72.59% | ||
| 2002 | +9.54% | ||
| 2001 | +169.35% | ||
| 2000 | -34.54% | ||
| 1999 | -26.79% |
- Stock Market
- Equities
- AXL Stock
- Quotes American Axle & Manufacturing Holdings, Inc.
