AMERESCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.29 USD | +1.91% |
|
+9.52% | -32.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.8 $ | 19.09 $ | 20.89 $ | 21.29 $ |
| Volume | 816 034 | 408 565 | 547 599 | 437 634 |
| Change | +1.29% | +1.54% | +9.43% | +1.91% |
| Opening | 18.33 | 18.98 | 18.99 | 20.57 |
| High | 18.95 | 19.22 | 21.41 | 21.63 |
| Low | 18.33 | 18.49 | 18.87 | 20.57 |
Performance
| 1 day | +1.91% | ||
| 1 week | +9.52% | ||
| Current month | -11.77% | ||
| 1 month | +7.85% | ||
| 3 months | -9.86% | ||
| 6 months | -25.40% | ||
| Current year | -32.78% | ||
| 1 year | -51.12% | ||
| 3 years | -57.67% | ||
| 5 years | +30.45% | ||
| 10 years | +217.29% |
Volumes
marketsDaily volume
486 244
Estimated daily volume
486 244
Avg. Volume 20 sessions
510 468
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
10 867 863.72
Record volume 1
3 625 843
Record volume 2
3 482 824
Record volume 3
3 433 996
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 092 190 721
Net sales (USD)
1 374 633 000
Number of employees
1 503
Sales / Employee (USD)
914 593
Free-Float
58.64 %
Free-Float capitalization (USD)
666 234 095
Average Daily Capital Traded
1%
Highs and lows
1 week
18.32
21.63
1 month
18.3224.99
Current year
17.5532.61
1 year
17.5563.19
3 years
17.55101.86
5 years
13.11101.86
10 years
3.91101.86
Indicators
Moving average 5 days
19.19
Moving average 20 days
21.66
Moving average 50 days
21.29
Moving average 100 days
24.34
Price spread / (MMA5)
-9.86%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
34.80
RSI 14 days
39.29
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +9.52% | -32.78% | -51.12% | 1.09B | ||
| -0.58% | -0.19% | -24.48% | -47.64% | 1.05B | ||
| +1.25% | +11.49% | +31.44% | +40.58% | 945M | ||
| +0.61% | +1.43% | +2.89% | +11.66% | 963M | ||
| +2.14% | -10.24% | +68.32% | -64.65% | 653M | ||
| -2.65% | -2.13% | +40.61% | +35.93% | 586M | ||
| +0.09% | +10.80% | +22.64% | +38.22% | 498M | ||
| -2.46% | +12.63% | +28.07% | +50.41% | 175M | ||
| 0.00% | +15.65% | +26.67% | +27.07% | 158M | ||
| +0.23% | -0.70% | -5.69% | -2.88% | 113M | ||
| +0.90% | +2.75% | -3.45% | -1.75% | 62.76M | ||
| -3.44% | -9.43% | -63.86% | -78.14% | 57.92M | ||
| Average | -0.17% | +0.71% | +7.53% | -3.53% | ||
| Weighted average by Cap. | +0.41% | +1.37% | +8.70% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44c767a08ad8d4386189c5af25b645._mvddw1VyBuLlCf7yK1JELUMlD3F0knPN30QrPbu3IU.uwa2QE4Fpl7C7RLLr-oBc9Q6oHT8_xi3AS1cxo-Yit-pDOwGWzenRP6hYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.29 | 59,288 | 282,945 |
| 03:59:59 pm | 21.29 | 323 | 223,657 |
| 03:59:59 pm | 21.29 | 119 | 223,334 |
| 03:59:59 pm | 21.28 | 100 | 223,215 |
| 03:59:59 pm | 21.28 | 100 | 223,115 |
| 03:59:58 pm | 21.3 | 235 | 223,015 |
| 03:59:58 pm | 21.3 | 100 | 222,780 |
| 03:59:58 pm | 21.29 | 100 | 222,680 |
| 03:59:58 pm | 21.29 | 100 | 222,580 |
| 03:59:58 pm | 21.29 | 100 | 222,480 |
Monthly variations
Annual change
| 2024 | -32.78% | ||
| 2023 | -44.57% | ||
| 2022 | -29.84% | ||
| 2021 | +55.90% | ||
| 2020 | +198.51% | ||
| 2019 | +24.11% | ||
| 2018 | +63.95% | ||
| 2017 | +56.36% | ||
| 2016 | -12.00% | ||
| 2015 | -10.71% | ||
| 2014 | -27.54% | ||
| 2013 | -1.53% | ||
| 2012 | -28.50% | ||
| 2011 | -4.46% | ||
| 2010 | +41.20% |
- Stock Market
- Equities
- AMRC Stock
- Quotes Ameresco, Inc.
