AMEDEO AIR FOUR PLUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 GBX | 0.00% |
|
-0.52% | -9.59% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 38.4 p | 38.4 p | 38.2 p | 38.2 p |
| Volume | 26 010 | 186 579 | 411 134 | 2 213 079 |
| Change | 0.00% | 0.00% | -0.52% | 0.00% |
| Opening | 38.40 | 38.40 | 38.40 | 38.20 |
| High | 38.39 | 38.40 | 38.80 | 38.50 |
| Low | 38.23 | 38.00 | 38.08 | 38.00 |
Performance
| 1 week | -0.52% | ||
| Current month | -7.39% | ||
| 1 month | -4.74% | ||
| 3 months | -9.59% | ||
| 6 months | -7.95% | ||
| Current year | -9.59% | ||
| 1 year | -9.91% | ||
| 3 years | +59.17% | ||
| 5 years | -61.22% |
Volumes
marketsDaily volume
2 212 852
Estimated daily volume
2 212 852
Avg. Volume 20 sessions
322 215
Daily volume ratio
6.87
Avg. Volume 20 sessions GBX
12 308 613.00
Avg. Volume 20 sessions USD
12 308 613.00
Record volume 1
56 580 020
Record volume 2
37 114 870
Record volume 3
28 630 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
144 416 937
Capitalization (USD)
144 416 937
Free-Float
88.79 %
Free-Float capitalization (GBX)
128 230 433
Free-Float capitalization (USD)
128 230 433
Average Daily Capital Traded
8.52%
Highs and lows
1 week
38.00
38.80
1 month
38.0042.00
Current year
38.0046.00
1 year
38.0049.60
3 years
21.0050.00
5 years
21.00102.00
10 years
21.00110.00
Indicators
Moving average 5 days
38.36
Moving average 20 days
40.10
Moving average 50 days
40.39
Moving average 100 days
41.32
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+8.17%
RSI 9 days
17.19
RSI 14 days
24.30
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.52% | -9.59% | -9.91% | 144M | ||
| +1.05% | +2.41% | +58.30% | +167.09% | 7.29B | ||
| +2.41% | +2.00% | +6.70% | +1.76% | 5.51B | ||
| +0.94% | -2.08% | +1.77% | +37.98% | 4.87B | ||
| -0.23% | -2.31% | +4.67% | +11.75% | 4.48B | ||
| +0.21% | +8.86% | +40.64% | +1,345.95% | 4.44B | ||
| 0.00% | +1.49% | +46.76% | +90.65% | 3.29B | ||
| +0.78% | -2.19% | +11.02% | +40.01% | 2.62B | ||
| +1.10% | +0.27% | +14.36% | +48.39% | 1.72B | ||
| +0.21% | -0.21% | +4.90% | -9.42% | 1.13B | ||
| -1.33% | -1.11% | -11.38% | -29.97% | 1.11B | ||
| +1.52% | 0.00% | -9.46% | +2.29% | 1.03B | ||
| +4.39% | +30.11% | +452.91% | +814.35% | 681M | ||
| 0.00% | 0.00% | +16.67% | +13.51% | 649M | ||
| +1.76% | +1.21% | +11.77% | +44.12% | 513M | ||
| +0.75% | +0.94% | -18.87% | -3.57% | 419M | ||
| Average | +0.85% | +2.27% | +38.82% | +160.31% | ||
| Weighted average by Cap. | +0.85% | +1.54% | +29.53% | +212.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4d0f9487309472.L6-jXZB-AKhXFIeUdWhbMXlXwNO8VsBoNiIjTUDWGb4.RsiQCt4XaOUyd87dQxEKfwsDh6HTBbYsVXBQCSuhVdF945Yl_zo19yFExg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:46 am | 38.36 | 3,649 | 2,208,632 |
| 10:43:24 am | 38.36 | 3,127 | 2,204,983 |
| 10:27:24 am | 38.2 | 100,000 | 2,201,856 |
| 09:20:09 am | 38.29 | 339 | 2,101,856 |
| 09:07:38 am | 38.29 | 26,102 | 2,101,517 |
| 08:02:58 am | 38.29 | 2,601 | 2,075,415 |
| 08:02:13 am | 38.2 | 1,000,000 | 2,072,814 |
| 08:02:13 am | 38.2 | 1,000,000 | 1,072,814 |
| 06:53:52 am | 38.29 | 4,000 | 72,814 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +11.92% | ||
| 2022 | +32.46% | ||
| 2021 | -15.56% | ||
| 2020 | -55.88% | ||
| 2019 | -27.49% | ||
| 2018 | +0.24% | ||
| 2017 | +0.24% | ||
| 2016 | +2.82% | ||
| 2015 | -1.33% |
- Stock Market
- Equities
- AA4 Stock
- Quotes Amedeo Air Four Plus Limited
