AMDOCS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.57 USD | +0.30% |
|
+2.06% | -1.50% |
| Apr. 01 | Delta Fiber Nederland Selects Amdocs to Support Its Monetization Systems | CI |
| Mar. 12 | Another disappointment |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 85.11 $ | 86.13 $ | 86.31 $ | 86.57 $ |
| Volume | 403 712 | 936 315 | 405 836 | 394 691 |
| Change | +0.21% | +1.20% | +0.21% | +0.30% |
| Opening | 85.22 | 85.13 | 86.61 | 86.02 |
| High | 85.54 | 86.17 | 86.92 | 86.92 |
| Low | 84.71 | 84.96 | 86.08 | 85.13 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.06% | ||
| Current month | -4.20% | ||
| 1 month | -4.13% | ||
| 3 months | -6.89% | ||
| 6 months | +7.86% | ||
| Current year | -1.50% | ||
| 1 year | -5.75% | ||
| 3 years | +10.77% | ||
| 5 years | +59.69% | ||
| 10 years | +87.10% |
Volumes
marketsDaily volume
394 691
Estimated daily volume
394 691
Avg. Volume 20 sessions
536 012
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
46 402 558.84
Record volume 1
20 656 304
Record volume 2
15 519 500
Record volume 3
14 875 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 085 578 140
Net sales (USD)
4 887 550 000
Number of employees
30 695
Sales / Employee (USD)
159 230
Free-Float
40.89 %
Free-Float capitalization (USD)
10 120 908 396
Average Daily Capital Traded
0.46%
Highs and lows
1 week
84.71
86.92
1 month
84.5490.78
Current year
84.5494.04
1 year
78.3899.75
3 years
68.3399.75
5 years
44.0599.75
10 years
44.0599.75
Indicators
Moving average 5 days
85.46
Moving average 20 days
87.65
Moving average 50 days
89.92
Moving average 100 days
89.35
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
41.43
RSI 14 days
39.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.06% | -1.50% | -5.75% | 10.09B | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| +0.14% | +0.47% | +2.29% | +22.22% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| +0.48% | +1.79% | +8.17% | +23.59% | 78.31B | ||
| -0.61% | +0.98% | -7.11% | +16.87% | 71.7B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| +0.12% | +1.58% | +1.63% | +41.36% | 48.34B | ||
| +1.44% | -0.24% | +8.29% | +26.29% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.35% | +1.26% | +18.68% | +39.04% | 29.33B | ||
| +0.17% | +4.20% | -1.85% | +22.51% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.47% | +0.45% | +2.08% | +29.43% | ||
| Weighted average by Cap. | +0.29% | +0.41% | +1.76% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4868895b7c084cb051283f09d.uADnSai4EL_thR86um0xPmg8zqGxiR3c4sw8WzGzuhc.gXGBBtz1Jo2PtUwL7hp4fzsMn_fy2G6-q69ta3Tb0V3ySJA-0M1A7K7mdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.57 | 73,627 | 260,470 |
| 03:59:56 pm | 86.56 | 100 | 186,843 |
| 03:59:53 pm | 86.58 | 100 | 186,743 |
| 03:59:51 pm | 86.55 | 200 | 186,643 |
| 03:59:51 pm | 86.55 | 100 | 186,443 |
| 03:59:51 pm | 86.56 | 100 | 186,343 |
| 03:59:51 pm | 86.56 | 141 | 186,243 |
| 03:59:50 pm | 86.56 | 100 | 186,102 |
| 03:59:50 pm | 86.58 | 108 | 186,002 |
| 03:59:50 pm | 86.58 | 100 | 185,894 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -3.31% | ||
| 2022 | +21.46% | ||
| 2021 | +5.51% | ||
| 2020 | -1.75% | ||
| 2019 | +23.23% | ||
| 2018 | -10.54% | ||
| 2017 | +12.41% | ||
| 2016 | +6.74% | ||
| 2015 | +16.96% | ||
| 2014 | +13.13% | ||
| 2013 | +21.33% | ||
| 2012 | +19.14% | ||
| 2011 | +3.86% | ||
| 2010 | -3.72% | ||
| 2009 | +55.99% | ||
| 2008 | -46.94% | ||
| 2007 | -11.05% | ||
| 2006 | +40.91% | ||
| 2005 | +4.76% | ||
| 2004 | +16.77% | ||
| 2003 | +128.92% | ||
| 2002 | -71.09% | ||
| 2001 | -48.72% | ||
| 2000 | +92.03% | ||
| 1999 | +101.46% | ||
| 1998 | +22.32% |
- Stock Market
- Equities
- DOX Stock
- Quotes Amdocs Limited
