AMCOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 USD | +0.67% |
|
+1.01% | -6.33% |
| Mar. 20 | North American Morning Briefing : Markets on Hold as Fed Decision Nears | DJ |
| Mar. 20 | Amcor CEO to Retire; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 8.83 $ | 8.9 $ | 8.97 $ | 9.03 $ |
| Volume | 4 731 512 | 5 832 130 | 6 437 623 | 5 365 094 |
| Change | 0.00% | +0.79% | +0.79% | +0.67% |
| Opening | 8.90 | 8.86 | 8.89 | 8.99 |
| High | 8.93 | 8.91 | 9.03 | 9.08 |
| Low | 8.82 | 8.82 | 8.89 | 8.92 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.01% | ||
| Current month | -5.05% | ||
| 1 month | -2.17% | ||
| 3 months | -4.55% | ||
| 6 months | +6.11% | ||
| Current year | -6.33% | ||
| 1 year | -18.35% | ||
| 3 years | -22.49% |
Volumes
marketsDaily volume
5 365 094
Estimated daily volume
5 365 094
Avg. Volume 20 sessions
6 581 161
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
59 427 883.83
Record volume 1
268 169 400
Record volume 2
86 363 140
Record volume 3
49 978 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 042 419 204
Net sales (USD)
14 694 000 000
Number of employees
41 000
Sales / Employee (USD)
358 390
Free-Float
99.62 %
Free-Float capitalization (USD)
13 011 103 616
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8.82
9.08
1 month
8.809.56
Current year
8.789.93
1 year
8.4511.12
3 years
8.4513.61
5 years
5.8013.61
10 years
5.8013.61
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.16
Moving average 50 days
9.19
Moving average 100 days
9.37
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
43.02
RSI 14 days
43.23
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.01% | -6.33% | -18.35% | 13.04B | ||
| +0.70% | +1.53% | +13.51% | +16.36% | 9.28B | ||
| +0.46% | +0.71% | -15.68% | -1.87% | 6.59B | ||
| +1.26% | +4.21% | +28.80% | +63.45% | 1.42B | ||
| -7.70% | +3.99% | +27.45% | +10.52% | 1.25B | ||
| +0.21% | -2.91% | -10.72% | -20.23% | 1.38B | ||
| +1.76% | -0.25% | +6.04% | +18.82% | 1.31B | ||
| -0.32% | -2.20% | -21.64% | -25.48% | 1.04B | ||
| +0.10% | -0.95% | +24.43% | +18.34% | 879M | ||
| +0.37% | +1.26% | +10.74% | +7.39% | 798M | ||
| +0.73% | +3.44% | +52.43% | +230.09% | 727M | ||
| -8.17% | +5.83% | -16.15% | -24.83% | 588M | ||
| -0.09% | +10.92% | -16.69% | +123.10% | 693M | ||
| -1.31% | -5.83% | -10.32% | -14.72% | 586M | ||
| +1.53% | -7.41% | +4.42% | -18.37% | 595M | ||
| -1.83% | -3.41% | +6.00% | +87.61% | 526M | ||
| Average | -0.72% | +3.06% | +4.77% | +28.24% | ||
| Weighted average by Cap. | +0.19% | +1.73% | +0.79% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a6c340d4c1.6_3FftjF_im-C3fsx_Wu-8peKxXaEnErRGQ3L48ad38.iI6tDILwuGaNQASkvqOWsrA6RHSFVUkaKklDZNpMBiCmrpEQiIzMcf8_Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.03 | 926,512 | 4,659,213 |
| 03:59:59 pm | 9.03 | 900 | 3,732,701 |
| 03:59:58 pm | 9.029 | 131 | 3,731,801 |
| 03:59:58 pm | 9.03 | 200 | 3,731,670 |
| 03:59:58 pm | 9.02 | 100 | 3,731,470 |
| 03:59:58 pm | 9.03 | 200 | 3,731,370 |
| 03:59:58 pm | 9.025 | 167 | 3,731,170 |
| 03:59:58 pm | 9.025 | 138 | 3,731,003 |
| 03:59:57 pm | 9.02 | 131 | 3,730,865 |
| 03:59:57 pm | 9.02 | 639 | 3,730,734 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Equities
- AMCR Stock
- Quotes Amcor plc
