Quotes Advent Technologies Holdings, Inc.

Equities

ADN

US00788A1051

Renewable Energy Equipment & Services

Real-time Estimate Cboe BZX 03:54:11 2024-03-28 pm EDT 5-day change 1st Jan Change
0.179 USD -3.45% Intraday chart for Advent Technologies Holdings, Inc. -0.33% -19.61%

Quotes 5-day view

Delayed Quote Nasdaq
Advent Technologies Holdings, Inc.(ADN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.18 $ 0.184 $ 0.1778 $ 0.1854 $ 0.1791 $
Volume 619 011 436 349 338 689 1 731 642 584 499
Change +0.17% +2.22% -3.37% +4.27% -3.45%
Opening 0.18 0.17 0.18 0.18 0.181
High 0.18 0.19 0.19 0.19 0.19
Low 0.17 0.17 0.18 0.17 0.1778

Performance

1 day+4.27%
1 week+4.16%
Current month-11.71%
1 month-10.48%
3 months-20.22%
6 months-54.15%
Current year-16.79%
1 year-82.83%
3 years-98.83%
5 years-98.12%

Volumes

markets
Daily volume
1 731 642
Estimated daily volume
1 731 642
Avg. Volume 20 sessions
654 469
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
121 338.55
Record volume 1
216 436 900
Record volume 2
162 129 600
Record volume 3
50 470 570
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 397 819
Net sales (USD)
7 837 000
Number of employees
175
Sales / Employee (USD)
44 783
Free-Float
74.5 %
Free-Float capitalization (USD)
8 636 471
Average Daily Capital Traded
0.84%

Highs and lows

1 week
0.17
Extreme 0.1729
0.19
1 month
0.17
Extreme 0.1655
0.24
Current year
0.15
Extreme 0.153
0.32
1 year
0.15
Extreme 0.153
1.24
3 years
0.15
Extreme 0.153
15.50
5 years
0.00
Extreme 0
19.21
10 years
0.00
Extreme 0
19.21

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.26
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+41.05%
STIM
RSI 9 days
41.82
RSI 14 days
44.66

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.27%+4.16%-16.79%-82.83% 14.4M
-1.32%-2.75%+16.54%-3.15% 20.88B
-4.09%-10.50%-17.81%-55.63% 7.05B
-4.30%-9.84%-25.44%-59.13% 2.83B
-6.35%-14.40%-24.28%-52.45% 2.37B
+6.94%+13.36%-10.12%-20.90% 2.28B
-3.99%-4.92%-9.60%-18.65% 1.39B
+2.22%+0.18%-0.27%+45.95% 1.01B
-3.34%+5.09%+35.68%+63.46% 976M
-0.57%+9.53%+91.36% - 939M
+0.06%-4.15%-11.64%-28.59% 898M
-1.05%+2.33%-29.93%-65.05% 747M
-4.52%-4.89%-5.44%-30.59% 481M
+1.59%-4.48%-30.43%-64.84% 297M
+0.54%-10.41% - - 298M
+17.74%+13.47%-43.56%-65.46% 346M
Average+0.23%-1.19%-5.45%-31.28%
Weighted average by Cap.-1.66%-2.64%+2.70%-20.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5399e0823c21.a2ojZwQShYjINa5qU_1YR1dseNPNGUBiIrX0jV3_Lvk.GzxqEnxw7byhQtkzNpkJNAIgOpGEbHNVcIahyg6oRpcaWBAWXCXAy64AzQ
DatePriceVolumeDaily volume
04:00:00 pm 0.1854 519 635,341
03:59:54 pm 0.188 100 634,822
03:59:54 pm 0.188 428 634,722
03:59:42 pm 0.1887 400 634,294
03:59:42 pm 0.1887 100 633,894
03:59:42 pm 0.188 100 633,794
03:59:26 pm 0.1887 400 633,694
03:59:26 pm 0.1887 100 633,294
03:59:11 pm 0.1874 300 633,194
03:58:59 pm 0.1874 100 632,894
Chart Advent Technologies Holdings, Inc.
More charts

Monthly variations

Annual change

2024-16.79%
2023-87.69%
2022-74.18%
2021-53.05%
2020+47.53%
2019+4.44%