Quotes Advent Technologies Holdings, Inc.
Equities
ADN
US00788A1051
Renewable Energy Equipment & Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.179 USD | -3.45% | -0.33% | -19.61% |
Mar. 12 | Advent Technologies Holdings, Inc. Announces the Resignation of Naiem Hussain as Chief Financial Officer | CI |
Feb. 07 | Transcript : Advent Technologies Holdings, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.18 $ | 0.184 $ | 0.1778 $ | 0.1854 $ | 0.1791 $ |
Volume | 619 011 | 436 349 | 338 689 | 1 731 642 | 584 499 |
Change | +0.17% | +2.22% | -3.37% | +4.27% | -3.45% |
Opening | 0.18 | 0.17 | 0.18 | 0.18 | 0.181 |
High | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 |
Low | 0.17 | 0.17 | 0.18 | 0.17 | 0.1778 |
Performance
1 day | +4.27% | ||
1 week | +4.16% | ||
Current month | -11.71% | ||
1 month | -10.48% | ||
3 months | -20.22% | ||
6 months | -54.15% | ||
Current year | -16.79% | ||
1 year | -82.83% | ||
3 years | -98.83% | ||
5 years | -98.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.27% | +4.16% | -16.79% | -82.83% | 14.4M | ||
-1.32% | -2.75% | +16.54% | -3.15% | 20.88B | ||
-4.09% | -10.50% | -17.81% | -55.63% | 7.05B | ||
-4.30% | -9.84% | -25.44% | -59.13% | 2.83B | ||
-6.35% | -14.40% | -24.28% | -52.45% | 2.37B | ||
+6.94% | +13.36% | -10.12% | -20.90% | 2.28B | ||
-3.99% | -4.92% | -9.60% | -18.65% | 1.39B | ||
+2.22% | +0.18% | -0.27% | +45.95% | 1.01B | ||
-3.34% | +5.09% | +35.68% | +63.46% | 976M | ||
-0.57% | +9.53% | +91.36% | - | 939M | ||
+0.06% | -4.15% | -11.64% | -28.59% | 898M | ||
-1.05% | +2.33% | -29.93% | -65.05% | 747M | ||
-4.52% | -4.89% | -5.44% | -30.59% | 481M | ||
+1.59% | -4.48% | -30.43% | -64.84% | 297M | ||
+0.54% | -10.41% | - | - | 298M | ||
+17.74% | +13.47% | -43.56% | -65.46% | 346M | ||
Average | +0.23% | -1.19% | -5.45% | -31.28% | ||
Weighted average by Cap. | -1.66% | -2.64% | +2.70% | -20.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.1854 | 519 | 635,341 |
03:59:54 pm | 0.188 | 100 | 634,822 |
03:59:54 pm | 0.188 | 428 | 634,722 |
03:59:42 pm | 0.1887 | 400 | 634,294 |
03:59:42 pm | 0.1887 | 100 | 633,894 |
03:59:42 pm | 0.188 | 100 | 633,794 |
03:59:26 pm | 0.1887 | 400 | 633,694 |
03:59:26 pm | 0.1887 | 100 | 633,294 |
03:59:11 pm | 0.1874 | 300 | 633,194 |
03:58:59 pm | 0.1874 | 100 | 632,894 |
Monthly variations
Annual change
2024 | -16.79% | ||
2023 | -87.69% | ||
2022 | -74.18% | ||
2021 | -53.05% | ||
2020 | +47.53% | ||
2019 | +4.44% |
- Stock
- Equities
- Stock Advent Technologies Holdings, Inc. - Nasdaq
- Quotes Advent Technologies Holdings, Inc.