Market Closed -
Nyse
04:00:01 2024-04-18 pm EDT
|
5-day change
|
1st Jan Change
|
2.92
USD
|
-2.01%
|
|
+4.29%
|
-52.29%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
2.47 $
|
2.72 $
|
2.98 $
|
2.92 $
|
Volume |
16 163 207 |
31 338 582 |
26 016 426 |
13 898 514 |
Change |
-6.79%
|
+10.12%
|
+9.56%
|
-2.01%
|
Opening |
2.67 |
2.44 |
2.94 |
2.99 |
High |
2.68 |
2.89 |
3.03 |
3.00 |
Low |
2.46 |
2.38 |
2.82 |
2.76 |
Estimated daily volume
13 960 268
Avg. Volume 20 sessions
21 527 698
Avg. Volume 20 sessions USD
62 860 878.16
Record volume 1
142 035 411
Record volume 2
86 865 724
Record volume 3
84 989 558
Capital turnover ratio
0.08
Capitalization (USD)
769 726 553
Net sales (USD)
4 812 600 000
Number of employees
18 347
Sales / Employee (USD)
262 310
Free-Float capitalization (USD)
615 893 285
Average Daily Capital Traded
8.17%
Moving average 5 days
2.75
Moving average 20 days
3.32
Moving average 50 days
4.01
Moving average 100 days
4.79
Price spread / (MMA5) -5.89% Price spread / (MMA20) +13.68% Price spread / (MMA50) +37.16% Price spread / (MMA100) +64.01% b79a4e4.BilYJ7OLBXGE9eEw2ebW4-AugV08-43AWDMlsYNJo3c.QVthS8LMfAXBt5F1koymtrV57hJsmdePLEN8nMEn2xVwQQJ00fhpCO6doA Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
2.92
|
291,265 |
12,694,206 |
03:59:59 pm |
2.93
|
1,341 |
12,402,941 |
03:59:59 pm |
2.93
|
230 |
12,401,600 |
03:59:59 pm |
2.93
|
600 |
12,401,370 |
03:59:59 pm |
2.93
|
600 |
12,400,770 |
03:59:58 pm |
2.93
|
100 |
12,400,170 |
03:59:58 pm |
2.93
|
1,000 |
12,400,070 |
03:59:58 pm |
2.93
|
282 |
12,399,070 |
03:59:58 pm |
2.93
|
800 |
12,398,788 |
03:59:58 pm |
2.93
|
518 |
12,397,988 |
More charts
|