AMBU A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.6 DKK | -1.12% |
|
-1.56% | +5.09% |
| Apr. 12 | Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest | DJ |
| Apr. 11 | U.S. Futures Down, European Stocks Mixed | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 111.5 kr | 114.35 kr | 111.8 kr | 110.55 kr |
| Volume | 1 366 025 | 668 872 | 395 147 | 355 079 |
| Change | -5.11% | +2.56% | -2.23% | -1.12% |
| Opening | 119.30 | 111.50 | 112.45 | 111.85 |
| High | 119.60 | 115.45 | 113.05 | 112.70 |
| Low | 110.85 | 111.00 | 110.80 | 110.15 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.56% | ||
| Current month | -2.64% | ||
| 1 month | -5.51% | ||
| 3 months | -4.57% | ||
| 6 months | +57.03% | ||
| Current year | +5.09% | ||
| 1 year | +13.41% | ||
| 3 years | -67.40% | ||
| 5 years | -42.06% | ||
| 10 years | +509.09% |
Volumes
marketsDaily volume
355 079
Estimated daily volume
355 079
Avg. Volume 20 sessions
748 630
Daily volume ratio
0.47
Avg. Volume 20 sessions DKK
82 761 046.50
Avg. Volume 20 sessions USD
11 847 243.81
Record volume 1
26 344 000
Record volume 2
18 722 400
Record volume 3
18 104 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
29 325 582 899
Capitalization (USD)
4 197 957 192
Net sales (DKK)
4 775 000 000
Net sales (USD)
683 541 250
Number of employees
4 600
Sales / Employee (DKK)
1 038 043
Sales / Employee (USD)
148 596
Free-Float
64.63 %
Free-Float capitalization (DKK)
19 167 562 531
Free-Float capitalization (USD)
2 743 836 576
Average Daily Capital Traded
0.28%
Highs and lows
1 week
110.15
119.60
1 month
108.55123.70
Current year
97.86126.20
1 year
65.62126.20
3 years
61.26358.70
5 years
61.26358.70
10 years
16.50358.70
Indicators
Moving average 5 days
113.14
Moving average 20 days
113.59
Moving average 50 days
116.43
Moving average 100 days
109.86
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
44.52
RSI 14 days
45.21
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.56% | +5.09% | +13.41% | 4.2B | ||
| -0.21% | -3.95% | -4.01% | -3.70% | 105B | ||
| +0.52% | -3.64% | -4.77% | -9.39% | 67.09B | ||
| -1.95% | -4.60% | +7.87% | +12.82% | 51.61B | ||
| +0.15% | +0.34% | +16.18% | +42.56% | 47.55B | ||
| +0.60% | +4.54% | +0.60% | +23.99% | 39.95B | ||
| -0.56% | -3.18% | +7.17% | +4.11% | 27.62B | ||
| -2.46% | -8.23% | -1.23% | -24.93% | 25.62B | ||
| -1.54% | -1.62% | +3.80% | -12.74% | 25.74B | ||
| -0.85% | +0.37% | +11.40% | +29.70% | 24.93B | ||
| -0.63% | -5.03% | -0.33% | -9.11% | 24.92B | ||
| -1.63% | -8.44% | +9.54% | -13.68% | 22.59B | ||
| -0.13% | -5.90% | +2.22% | -8.03% | 20.13B | ||
| +0.62% | -4.29% | -8.92% | +6.43% | 19.79B | ||
| -0.89% | -4.62% | - | - | 16.56B | ||
| -3.73% | -6.28% | -23.38% | -48.25% | 11.64B | ||
| Average | -0.86% | -3.72% | +1.42% | +0.21% | ||
| Weighted average by Cap. | -0.56% | -3.41% | +1.61% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cee.48rincjQIYH49nnqoXXW9f5FnCDaxaerDI4QFkO33GU.sYiD9fzjT8PIr02Z8FiT2NM062O2g9_6aeB2L3TzmCCup6CugKp22JOCQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 am | 110.6 | 215 | 351,992 |
| 10:59:47 am | 110.6 | 2,175 | 351,777 |
| 10:59:47 am | 110.6 | 2,042 | 349,602 |
| 10:59:47 am | 110.6 | 902 | 347,560 |
| 10:59:47 am | 110.6 | 1,026 | 346,658 |
| 10:59:47 am | 110.6 | 1,479 | 345,632 |
| 10:59:47 am | 110.6 | 52 | 344,153 |
| 10:59:47 am | 110.6 | 71 | 344,101 |
| 10:59:47 am | 110.6 | 656 | 344,030 |
| 10:59:47 am | 110.6 | 285 | 343,374 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | +18.20% | ||
| 2022 | -48.55% | ||
| 2021 | -34.27% | ||
| 2020 | +135.63% | ||
| 2019 | -28.67% | ||
| 2018 | +40.83% | ||
| 2017 | +96.12% | ||
| 2016 | +35.32% | ||
| 2015 | +40.60% | ||
| 2014 | +101.35% | ||
| 2013 | +86.16% | ||
| 2012 | +10.42% | ||
| 2011 | -10.56% | ||
| 2010 | +49.07% | ||
| 2009 | +58.82% | ||
| 2008 | -1.45% | ||
| 2007 | -36.70% | ||
| 2006 | -2.24% | ||
| 2005 | +35.15% | ||
| 2004 | +127.59% | ||
| 2003 | +90.79% | ||
| 2002 | +2.70% | ||
| 2001 | -36.21% | ||
| 2000 | +36.47% | ||
| 1999 | +32.81% | ||
| 1998 | -42.86% | ||
| 1997 | -15.15% | ||
| 1996 | -17.50% | ||
| 1995 | -10.11% | ||
| 1994 | -28.40% | ||
| 1993 | +54.79% | ||
| 1992 | +17.23% |
- Stock Market
- Equities
- AMBU B Stock
- Quotes Ambu A/S
