Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.6 DKK | -1.12% | -1.56% | +5.09% |
Apr. 12 | Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest | DJ |
Apr. 11 | U.S. Futures Down, European Stocks Mixed | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 111.5 kr | 114.35 kr | 111.8 kr | 110.55 kr |
Volume | 1 366 025 | 668 872 | 395 147 | 355 079 |
Change | -5.11% | +2.56% | -2.23% | -1.12% |
Opening | 119.30 | 111.50 | 112.45 | 111.85 |
High | 119.60 | 115.45 | 113.05 | 112.70 |
Low | 110.85 | 111.00 | 110.80 | 110.15 |
Performance
1 day | -1.12% | ||
1 week | -1.56% | ||
Current month | -2.64% | ||
1 month | -5.51% | ||
3 months | -4.57% | ||
6 months | +57.03% | ||
Current year | +5.09% | ||
1 year | +13.41% | ||
3 years | -67.40% | ||
5 years | -42.06% | ||
10 years | +509.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | -1.56% | +5.09% | +13.41% | 4.2B | ||
-0.21% | -3.95% | -4.01% | -3.70% | 105B | ||
+0.52% | -3.64% | -4.77% | -9.39% | 67.09B | ||
-1.95% | -4.60% | +7.87% | +12.82% | 51.61B | ||
+0.15% | +0.34% | +16.18% | +42.56% | 47.55B | ||
+0.60% | +4.54% | +0.60% | +23.99% | 39.95B | ||
-0.56% | -3.18% | +7.17% | +4.11% | 27.62B | ||
-2.46% | -8.23% | -1.23% | -24.93% | 25.62B | ||
-1.54% | -1.62% | +3.80% | -12.74% | 25.74B | ||
-0.85% | +0.37% | +11.40% | +29.70% | 24.93B | ||
-0.63% | -5.03% | -0.33% | -9.11% | 24.92B | ||
-1.63% | -8.44% | +9.54% | -13.68% | 22.59B | ||
-0.13% | -5.90% | +2.22% | -8.03% | 20.13B | ||
+0.62% | -4.29% | -8.92% | +6.43% | 19.79B | ||
-0.89% | -4.62% | - | - | 16.56B | ||
-3.73% | -6.28% | -23.38% | -48.25% | 11.64B | ||
Average | -0.86% | -3.72% | +1.42% | +0.21% | ||
Weighted average by Cap. | -0.56% | -3.41% | +1.61% | +2.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:47 am | 110.6 | 215 | 351,992 |
10:59:47 am | 110.6 | 2,175 | 351,777 |
10:59:47 am | 110.6 | 2,042 | 349,602 |
10:59:47 am | 110.6 | 902 | 347,560 |
10:59:47 am | 110.6 | 1,026 | 346,658 |
10:59:47 am | 110.6 | 1,479 | 345,632 |
10:59:47 am | 110.6 | 52 | 344,153 |
10:59:47 am | 110.6 | 71 | 344,101 |
10:59:47 am | 110.6 | 656 | 344,030 |
10:59:47 am | 110.6 | 285 | 343,374 |
Monthly variations
Annual change
2024 | +5.09% | ||
2023 | +18.20% | ||
2022 | -48.55% | ||
2021 | -34.27% | ||
2020 | +135.63% | ||
2019 | -28.67% | ||
2018 | +40.83% | ||
2017 | +96.12% | ||
2016 | +35.32% | ||
2015 | +40.60% | ||
2014 | +101.35% | ||
2013 | +86.16% | ||
2012 | +10.42% | ||
2011 | -10.56% | ||
2010 | +49.07% | ||
2009 | +58.82% | ||
2008 | -1.45% | ||
2007 | -36.70% | ||
2006 | -2.24% | ||
2005 | +35.15% | ||
2004 | +127.59% | ||
2003 | +90.79% | ||
2002 | +2.70% | ||
2001 | -36.21% | ||
2000 | +36.47% | ||
1999 | +32.81% | ||
1998 | -42.86% | ||
1997 | -15.15% | ||
1996 | -17.50% | ||
1995 | -10.11% | ||
1994 | -28.40% | ||
1993 | +54.79% | ||
1992 | +17.23% |
- Stock Market
- Equities
- AMBU B Stock
- Quotes Ambu A/S