Delayed Nasdaq Copenhagen 11:59:38 2024-03-27 am EDT 5-day change 1st Jan Change
113.6 DKK +0.93% Intraday chart for Ambu A/S +0.35% +7.94%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Ambu A/S(AMBU B) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 113.15 kr 111.15 kr 112.5 kr 113.55 kr
Volume 282 054 513 224 336 762 261 656
Change 0.00% -1.77% +1.21% +0.93%
Opening 112.50 112.75 110.80 112.50
High 113.80 113.05 112.75 113.80
Low 112.05 110.65 110.80 111.45

Performance

1 day+0.93%
1 week+0.35%
Current month-5.85%
1 month-4.50%
3 months+8.66%
6 months+56.45%
Current year+7.94%
1 year+17.89%
3 years-58.15%
5 years-35.52%
10 years+562.10%

Volumes

markets
Daily volume
261 656
Estimated daily volume
1 408 014
Avg. Volume 20 sessions
392 918
Daily volume ratio
3.58
Avg. Volume 20 sessions DKK
44 615 838.90
Avg. Volume 20 sessions USD
6 447 390.26
Record volume 1
26 344 000
Record volume 2
18 722 400
Record volume 3
18 104 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
30 307 723 519
Capitalization (USD)
4 379 738 818
Net sales (DKK)
4 775 000 000
Net sales (USD)
690 030 475
Number of employees
4 600
Sales / Employee (DKK)
1 038 043
Sales / Employee (USD)
150 007
Free-Float
64.63 %
Free-Float capitalization (DKK)
19 809 501 749
Free-Float capitalization (USD)
2 862 651 288
Average Daily Capital Traded
0.15%

Highs and lows

1 week
110.65
Extreme 110.65
113.80
1 month
108.55
Extreme 108.55
123.70
Current year
97.86
Extreme 97.86
126.20
1 year
65.62
Extreme 65.62
126.20
3 years
61.26
Extreme 61.26
358.70
5 years
61.26
Extreme 61.26
358.70
10 years
16.50
Extreme 16.5
358.70

Indicators

Moving average 5 days
112.70
Moving average 20 days
117.17
Moving average 50 days
116.51
Moving average 100 days
106.10
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
41.40
RSI 14 days
43.91

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.93%+0.35%+7.94%+17.89% 4.38B
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 116B
+0.37%+2.41%+1.48%+2.58% 71.49B
-0.56%+3.97%+11.77%+21.86% 53.47B
-0.67%+0.27%+18.31%+53.79% 48.42B
-0.50%-4.75%+6.33%+34.00% 43.64B
+0.41%-0.05%+12.38%+16.45% 28.97B
-0.34%-0.55%+9.76%-9.66% 28.47B
+0.76%-4.27%+10.35%-11.90% 27.78B
-1.11%-3.24%+18.09%+56.52% 27.08B
-0.48%+3.86%+8.45%+4.63% 27.12B
-0.53%-2.41%+19.32%+53.23% 26.96B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.22B
+0.12%+1.74%+10.55%+7.25% 21.77B
Average-0.12%+0.31%+10.36%+18.88%
Weighted average by Cap.-0.09%+1.24%+8.03%+17.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Ambu A/S
More charts

Monthly variations

Annual change

2024+7.94%
2023+18.20%
2022-48.55%
2021-34.27%
2020+135.63%
2019-28.67%
2018+40.83%
2017+96.12%
2016+35.32%
2015+40.60%
2014+101.35%
2013+86.16%
2012+10.42%
2011-10.56%
2010+49.07%
2009+58.82%
2008-1.45%
2007-36.70%
2006-2.24%
2005+35.15%
2004+127.59%
2003+90.79%
2002+2.70%
2001-36.21%
2000+36.47%
1999+32.81%
1998-42.86%
1997-15.15%
1996-17.50%
1995-10.11%
1994-28.40%
1993+54.79%
1992+17.23%