Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
113.6 DKK | +0.93% | +0.35% | +7.94% |
Jan. 30 | Nordic Stocks Decreased Tuesday; Borr Drilling Took Biggest Hit | DJ |
Jan. 30 | Transcript : Ambu A/S, Q1 2024 Earnings Call, Jan 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 113.15 kr | 111.15 kr | 112.5 kr | 113.55 kr |
Volume | 282 054 | 513 224 | 336 762 | 261 656 |
Change | 0.00% | -1.77% | +1.21% | +0.93% |
Opening | 112.50 | 112.75 | 110.80 | 112.50 |
High | 113.80 | 113.05 | 112.75 | 113.80 |
Low | 112.05 | 110.65 | 110.80 | 111.45 |
Performance
1 day | +0.93% | ||
1 week | +0.35% | ||
Current month | -5.85% | ||
1 month | -4.50% | ||
3 months | +8.66% | ||
6 months | +56.45% | ||
Current year | +7.94% | ||
1 year | +17.89% | ||
3 years | -58.15% | ||
5 years | -35.52% | ||
10 years | +562.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +0.35% | +7.94% | +17.89% | 4.38B | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 116B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.49B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.47B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.42B | ||
-0.50% | -4.75% | +6.33% | +34.00% | 43.64B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.97B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.47B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.78B | ||
-1.11% | -3.24% | +18.09% | +56.52% | 27.08B | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.12B | ||
-0.53% | -2.41% | +19.32% | +53.23% | 26.96B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.22B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.77B | ||
Average | -0.12% | +0.31% | +10.36% | +18.88% | ||
Weighted average by Cap. | -0.09% | +1.24% | +8.03% | +17.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.94% | ||
2023 | +18.20% | ||
2022 | -48.55% | ||
2021 | -34.27% | ||
2020 | +135.63% | ||
2019 | -28.67% | ||
2018 | +40.83% | ||
2017 | +96.12% | ||
2016 | +35.32% | ||
2015 | +40.60% | ||
2014 | +101.35% | ||
2013 | +86.16% | ||
2012 | +10.42% | ||
2011 | -10.56% | ||
2010 | +49.07% | ||
2009 | +58.82% | ||
2008 | -1.45% | ||
2007 | -36.70% | ||
2006 | -2.24% | ||
2005 | +35.15% | ||
2004 | +127.59% | ||
2003 | +90.79% | ||
2002 | +2.70% | ||
2001 | -36.21% | ||
2000 | +36.47% | ||
1999 | +32.81% | ||
1998 | -42.86% | ||
1997 | -15.15% | ||
1996 | -17.50% | ||
1995 | -10.11% | ||
1994 | -28.40% | ||
1993 | +54.79% | ||
1992 | +17.23% |
- Stock
- Equities
- Stock Ambu A/S - Nasdaq Copenhagen
- Quotes Ambu A/S